Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0017 |
272.7376 |
0.0017 |
0.0011 |
0.0022 |
0.0011 |
| 2020-08-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-23 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-22 |
0.0017 |
6,240.7860 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2020-08-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-20 |
0.0022 |
50.0002 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-17 |
0.0022 |
46.4545 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-16 |
0.0019 |
317,589.3890 |
0.0019 |
0.0013 |
0.0026 |
0.0022 |
| 2020-08-15 |
0.0014 |
614,455.4586 |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2020-08-14 |
0.0008 |
60,075.9963 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-08-13 |
0.0007 |
31,741.6979 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-08-12 |
0.0007 |
9,999.0330 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-11 |
0.0007 |
13,044.2011 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-08-10 |
0.0008 |
55,017.2827 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2020-08-09 |
0.0009 |
622,446.3794 |
0.0009 |
0.0004 |
0.0014 |
0.0011 |
| 2020-08-08 |
0.0004 |
8,575.6336 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-07 |
0.0005 |
121,609.9967 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-08-06 |
0.0004 |
2,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-05 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-04 |
0.0004 |
5,813.2496 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-02 |
0.0004 |
19,179.3452 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-01 |
0.0004 |
29,380.4701 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-31 |
0.0005 |
116,246.0055 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-07-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-29 |
0.0004 |
165,552.2580 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-28 |
0.0004 |
496,028.7881 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-27 |
0.0004 |
8,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-26 |
0.0004 |
11,273.4813 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-24 |
0.0004 |
9,426.7634 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-20 |
0.0004 |
9,999.0666 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-18 |
0.0004 |
5,586.5813 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-17 |
0.0004 |
417.4683 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-16 |
0.0004 |
6,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-15 |
0.0004 |
36,270.3393 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-07-14 |
0.0004 |
2,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-13 |
0.0004 |
2,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-12 |
0.0004 |
12,328.6116 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |