Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0012 |
13,996.5763 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-05-20 |
0.0013 |
2,043.2999 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-05-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-18 |
0.0013 |
2,052.7521 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2020-05-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-16 |
0.0013 |
3,985.6692 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-14 |
0.0012 |
13,958.2811 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-05-13 |
0.0012 |
1,977.0820 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-11 |
0.0011 |
4,093.4125 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2020-05-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-04 |
0.0012 |
2,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-29 |
0.0012 |
14,202.4533 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-04-28 |
0.0013 |
2,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-27 |
0.0012 |
26,983.9579 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2020-04-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-22 |
0.0013 |
165.5768 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-04-21 |
0.0013 |
165.5768 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-04-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-18 |
0.0012 |
1,338.4790 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-17 |
0.0013 |
964.4869 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-04-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-10 |
0.0013 |
9,990.9253 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-05 |
0.0012 |
594.8872 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |