Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-31 |
0.0013 |
12,934.7762 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-30 |
0.0012 |
8,333.2305 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2020-03-29 |
0.0012 |
91,611.0304 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-28 |
0.0012 |
190.8867 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-20 |
0.0011 |
6,662.5112 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2020-03-19 |
0.0012 |
10,939.3579 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-18 |
0.0012 |
35,781.4804 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2020-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-16 |
0.0012 |
8,859.2150 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-03-15 |
0.0012 |
10,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-13 |
0.0012 |
62,444.7922 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-12 |
0.0013 |
9,960.0608 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-03-11 |
0.0013 |
10,191.9601 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2020-03-10 |
0.0013 |
8,002.3637 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-09 |
0.0012 |
186.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-08 |
0.0012 |
2,819.9101 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-06 |
0.0010 |
3,477.0649 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-03-05 |
0.0010 |
34,164.8869 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-03-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-02 |
0.0009 |
4,011.0389 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-01 |
0.0010 |
2,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-02-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-02-27 |
0.0009 |
12,968.4616 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-02-26 |
0.0009 |
65,072.8117 |
0.0009 |
0.0008 |
0.0011 |
0.0010 |
| 2020-02-25 |
0.0008 |
51,324.6073 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-02-24 |
0.0008 |
11,252.5120 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-22 |
0.0008 |
12,333.8510 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-21 |
0.0008 |
13,499.9418 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-20 |
0.0007 |
1,609.4681 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-19 |
0.0008 |
4,000.0256 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-18 |
0.0007 |
629.0363 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-17 |
0.0008 |
18,311.5619 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-02-16 |
0.0008 |
71,754.6720 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-02-15 |
0.0007 |
5,999.8917 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-11 |
0.0007 |
17,139.8104 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-10 |
0.0006 |
21,792.0019 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |