Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0006 |
25,418.9374 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-08 |
0.0005 |
41,592.5017 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-02-07 |
0.0005 |
5,999.9585 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-06 |
0.0005 |
8,836.2133 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-03 |
0.0005 |
2,253.1795 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-02 |
0.0004 |
185,912.9757 |
0.0004 |
0.0003 |
0.0006 |
0.0004 |
| 2020-02-01 |
0.0006 |
4,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-31 |
0.0006 |
3,053.2224 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-30 |
0.0006 |
10,749.9179 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-24 |
0.0006 |
10,324.4476 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-23 |
0.0006 |
2,129.3174 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-01-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-20 |
0.0006 |
4,317.1520 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-01-19 |
0.0006 |
10,074.9999 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-18 |
0.0006 |
90,253.9656 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-01-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-16 |
0.0006 |
2,308.1525 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-15 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-14 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-13 |
0.0006 |
7,232.8140 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-10 |
0.0006 |
3,996.0508 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-08 |
0.0007 |
265.5638 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-07 |
0.0007 |
1,734.4361 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-06 |
0.0007 |
14,725.2876 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-05 |
0.0007 |
2,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-04 |
0.0007 |
3,206.1854 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-03 |
0.0007 |
4,805.2619 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-02 |
0.0007 |
3,991.5411 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-31 |
0.0007 |
5,368.3875 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-30 |
0.0007 |
13,439.4472 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-28 |
0.0008 |
4,000.0256 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-27 |
0.0008 |
9,998.9857 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-26 |
0.0007 |
5,999.8917 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-24 |
0.0007 |
1,772.9465 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |