Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-22 |
0.0007 |
38,465.5360 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-21 |
0.0009 |
297.3281 |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2019-07-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-14 |
0.0006 |
35,171.6169 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-07-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-11 |
0.0012 |
304,300.7527 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-07-10 |
0.0012 |
56,273.9095 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-07-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-08 |
0.0009 |
1,103.7649 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-07-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-05 |
0.0010 |
2,291.6858 |
0.0010 |
0.0006 |
0.0014 |
0.0007 |
| 2019-07-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-02 |
0.0005 |
1,591.4647 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-01 |
0.0014 |
10,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-24 |
0.0014 |
2,213.6275 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-23 |
0.0010 |
3,759.6950 |
0.0010 |
0.0005 |
0.0014 |
0.0014 |
| 2019-06-22 |
0.0010 |
35,678.0245 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-06-21 |
0.0012 |
9,657.9108 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2019-06-20 |
0.0013 |
89,524.1531 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-18 |
0.0012 |
20,786.1281 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-06-17 |
0.0016 |
16,507.0373 |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2019-06-16 |
0.0017 |
16,716.4908 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2019-06-15 |
0.0013 |
5,803.2684 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-14 |
0.0022 |
59,310.3678 |
0.0022 |
0.0013 |
0.0030 |
0.0013 |
| 2019-06-13 |
0.0025 |
3,747.9736 |
0.0025 |
0.0021 |
0.0030 |
0.0021 |
| 2019-06-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-08 |
0.0021 |
50.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-06 |
0.0021 |
109,563.3739 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-05 |
0.0021 |
799.0829 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-04 |
0.0026 |
5,562.7466 |
0.0026 |
0.0021 |
0.0032 |
0.0032 |