Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0032 |
100.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-01 |
0.0021 |
56.3234 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-30 |
0.0021 |
870.9130 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-29 |
0.0026 |
98,312.9174 |
0.0026 |
0.0021 |
0.0032 |
0.0032 |
| 2019-05-28 |
0.0031 |
470,801.8264 |
0.0031 |
0.0018 |
0.0043 |
0.0032 |
| 2019-05-27 |
0.0043 |
192,796.1750 |
0.0043 |
0.0017 |
0.0070 |
0.0018 |
| 2019-05-26 |
0.0034 |
194,620.1999 |
0.0034 |
0.0018 |
0.0050 |
0.0043 |
| 2019-05-25 |
0.0034 |
41,836.1645 |
0.0034 |
0.0018 |
0.0050 |
0.0025 |
| 2019-05-24 |
0.0032 |
228,627.6280 |
0.0032 |
0.0013 |
0.0050 |
0.0050 |
| 2019-05-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-22 |
0.0021 |
22,312.5140 |
0.0021 |
0.0012 |
0.0030 |
0.0013 |
| 2019-05-21 |
0.0020 |
3,105.9388 |
0.0020 |
0.0012 |
0.0028 |
0.0028 |
| 2019-05-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-16 |
0.0021 |
44,508.0643 |
0.0021 |
0.0012 |
0.0030 |
0.0018 |
| 2019-05-15 |
0.0021 |
155,403.4625 |
0.0021 |
0.0012 |
0.0030 |
0.0012 |
| 2019-05-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-13 |
0.0015 |
67.5915 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-12 |
0.0015 |
67.5915 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-11 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-10 |
0.0013 |
157.0298 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2019-05-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-08 |
0.0014 |
14,197.1036 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-05-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-05 |
0.0014 |
2,430.3687 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2019-05-04 |
0.0016 |
14,107.7006 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-03 |
0.0016 |
14,107.7006 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-02 |
0.0012 |
32,379.4406 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-01 |
0.0017 |
534.7031 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2019-04-30 |
0.0022 |
114.0083 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-29 |
0.0020 |
14,868.9373 |
0.0020 |
0.0012 |
0.0028 |
0.0028 |
| 2019-04-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-26 |
0.0024 |
5,526.8818 |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2019-04-25 |
0.0024 |
197,823.0049 |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
| 2019-04-24 |
0.0027 |
53,150.4405 |
0.0027 |
0.0021 |
0.0033 |
0.0021 |
| 2019-04-23 |
0.0029 |
6,451.5309 |
0.0029 |
0.0023 |
0.0036 |
0.0023 |
| 2019-04-22 |
0.0030 |
40,106.2136 |
0.0030 |
0.0023 |
0.0038 |
0.0038 |
| 2019-04-21 |
0.0036 |
11,727.2745 |
0.0036 |
0.0023 |
0.0049 |
0.0023 |
| 2019-04-20 |
0.0078 |
1,146.7561 |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2019-04-19 |
0.0057 |
128,551.2562 |
0.0057 |
0.0032 |
0.0082 |
0.0034 |
| 2019-04-18 |
0.0041 |
5,010.1443 |
0.0041 |
0.0032 |
0.0050 |
0.0032 |
| 2019-04-17 |
0.0041 |
105,165.0930 |
0.0041 |
0.0032 |
0.0050 |
0.0050 |
| 2019-04-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-15 |
0.0032 |
3,042.9080 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |