Market [unlinked] / USD
Identifier on Yobit: qws_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-20 |
0.0000 USD |
228,115.1960 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-12 |
0.0000 USD |
142,376.9529 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-11 |
0.0000 USD |
142,376.9529 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-08 |
0.0000 USD |
197,531.0189 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-07 |
0.0000 USD |
34,621.6961 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-06 |
0.0000 USD |
536,049.2755 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-02 |
0.0000 USD |
100,960.2230 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-01 |
0.0000 USD |
255,911.2520 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-31 |
0.0000 USD |
859,686.6427 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-30 |
0.0003 USD |
47,658,770.1736 |
0.0003 USD |
0.0000 USD |
0.0006 USD |
0.0000 USD |
2020-12-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-28 |
0.0000 USD |
5,377.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-27 |
0.0000 USD |
111,659.7047 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-26 |
0.0000 USD |
11,952.6765 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-21 |
0.0000 USD |
25,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-20 |
0.0000 USD |
190,934.3532 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-18 |
0.0000 USD |
105,446.9736 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-17 |
0.0000 USD |
450,028.5575 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-16 |
0.0000 USD |
20,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-13 |
0.0000 USD |
20,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-12 |
0.0000 USD |
330,299.9350 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-10 |
0.0000 USD |
59,231.7729 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-09 |
0.0000 USD |
73,329.0934 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-08 |
0.0000 USD |
657,146.5297 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-07 |
0.0000 USD |
326,411.6182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-06 |
0.0000 USD |
118,477.7440 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-05 |
0.0000 USD |
25,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |