Identifier on Yobit: r_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.3300 DOGE |
0.0000 R |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-07-01 |
0.3300 DOGE |
0.0000 R |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-06-30 |
0.3300 DOGE |
33.3333 R |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-06-29 |
0.5173 DOGE |
63.7955 R |
0.5173 DOGE |
0.3000 DOGE |
0.7346 DOGE |
0.3000 DOGE |
| 2023-06-28 |
0.3000 DOGE |
36.6667 R |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-06-27 |
0.5100 DOGE |
0.0000 R |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2023-06-26 |
0.5100 DOGE |
0.0000 R |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2023-06-25 |
0.5100 DOGE |
0.0000 R |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2023-06-24 |
0.5100 DOGE |
0.0000 R |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2023-06-23 |
0.5950 DOGE |
77.5345 R |
0.5950 DOGE |
0.5100 DOGE |
0.6800 DOGE |
0.5100 DOGE |
| 2023-06-22 |
0.3500 DOGE |
0.0000 R |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-06-21 |
0.3500 DOGE |
0.0000 R |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-06-20 |
0.3500 DOGE |
0.0000 R |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-06-19 |
0.3500 DOGE |
0.0000 R |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-06-18 |
0.3500 DOGE |
31.4114 R |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-06-17 |
0.4800 DOGE |
0.0000 R |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-06-16 |
0.4800 DOGE |
0.0000 R |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-06-15 |
0.4800 DOGE |
22.9167 R |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-06-14 |
0.2600 DOGE |
0.0000 R |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-06-13 |
0.2600 DOGE |
84.6192 R |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-06-12 |
0.2880 DOGE |
0.0000 R |
0.2880 DOGE |
0.2880 DOGE |
0.2880 DOGE |
0.2880 DOGE |
| 2023-06-11 |
0.2880 DOGE |
0.0000 R |
0.2880 DOGE |
0.2880 DOGE |
0.2880 DOGE |
0.2880 DOGE |
| 2023-06-10 |
0.4090 DOGE |
295.5885 R |
0.4090 DOGE |
0.2880 DOGE |
0.5300 DOGE |
0.2880 DOGE |
| 2023-06-09 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-06-08 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-06-07 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-06-06 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-06-05 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-06-04 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-06-03 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-06-02 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-06-01 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-05-31 |
0.4800 DOGE |
189.8570 R |
0.4800 DOGE |
0.4300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-05-30 |
0.5485 DOGE |
228.2146 R |
0.5485 DOGE |
0.3300 DOGE |
0.7670 DOGE |
0.3300 DOGE |
| 2023-05-29 |
0.3600 DOGE |
0.0000 R |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-05-28 |
0.3600 DOGE |
30.5556 R |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-05-27 |
0.5695 DOGE |
0.0000 R |
0.5695 DOGE |
0.5695 DOGE |
0.5695 DOGE |
0.5695 DOGE |
| 2023-05-26 |
0.5695 DOGE |
0.0000 R |
0.5695 DOGE |
0.5695 DOGE |
0.5695 DOGE |
0.5695 DOGE |
| 2023-05-25 |
0.4147 DOGE |
82.5449 R |
0.4147 DOGE |
0.2600 DOGE |
0.5695 DOGE |
0.5695 DOGE |
| 2023-05-24 |
0.7670 DOGE |
0.0000 R |
0.7670 DOGE |
0.7670 DOGE |
0.7670 DOGE |
0.7670 DOGE |
| 2023-05-23 |
0.7670 DOGE |
0.0000 R |
0.7670 DOGE |
0.7670 DOGE |
0.7670 DOGE |
0.7670 DOGE |
| 2023-05-22 |
0.4218 DOGE |
100.1375 R |
0.4218 DOGE |
0.0767 DOGE |
0.7670 DOGE |
0.7670 DOGE |
| 2023-05-21 |
0.5300 DOGE |
0.0000 R |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-05-20 |
0.5150 DOGE |
95.1457 R |
0.5150 DOGE |
0.5000 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-05-19 |
0.5100 DOGE |
0.0000 R |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2023-05-18 |
0.5100 DOGE |
39.4676 R |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2023-05-17 |
0.4560 DOGE |
468.3015 R |
0.4560 DOGE |
0.2320 DOGE |
0.6800 DOGE |
0.5040 DOGE |
| 2023-05-16 |
0.2300 DOGE |
95.6526 R |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2023-05-15 |
0.2300 DOGE |
47.8261 R |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2023-05-14 |
0.2300 DOGE |
0.0000 R |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |