Identifier on Yobit: r_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-03-03 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-03-02 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-03-01 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-28 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-27 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-26 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-25 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-24 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-23 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-22 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-21 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-20 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-19 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-18 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-17 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-16 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-15 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-14 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-13 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-12 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-11 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-10 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-09 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-08 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-07 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-06 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-05 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-04 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-03 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-02 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-01 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-31 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-30 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-29 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-28 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-27 |
2.4914 DOGE |
5.1801 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-26 |
3.8300 DOGE |
0.0000 R |
3.8300 DOGE |
3.8300 DOGE |
3.8300 DOGE |
3.8300 DOGE |
| 2021-01-25 |
3.8300 DOGE |
0.0000 R |
3.8300 DOGE |
3.8300 DOGE |
3.8300 DOGE |
3.8300 DOGE |
| 2021-01-24 |
2.1753 DOGE |
220.5429 R |
2.1753 DOGE |
0.5207 DOGE |
3.8300 DOGE |
3.8300 DOGE |
| 2021-01-23 |
2.6677 DOGE |
0.0000 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-22 |
2.6677 DOGE |
0.0000 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-21 |
2.6677 DOGE |
0.0000 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-20 |
2.6677 DOGE |
0.0170 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-19 |
2.6677 DOGE |
0.0170 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-18 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-17 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-16 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-15 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-14 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |