Identifier on Yobit: r_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
19.0606 DOGE |
0.0000 R |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-07 |
19.0606 DOGE |
0.0000 R |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-06 |
19.0606 DOGE |
0.0000 R |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-05 |
19.0292 DOGE |
17.8399 R |
19.0292 DOGE |
18.9979 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-04 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-12-03 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-12-02 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-12-01 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-30 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-29 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-28 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-27 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-26 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-25 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-24 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-23 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-22 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-21 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-20 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-19 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-18 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-17 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-16 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-15 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-14 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-13 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-12 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-11 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-10 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-09 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-08 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-07 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-06 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-05 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-04 |
22.2589 DOGE |
1.0270 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-03 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-11-02 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-11-01 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-31 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-30 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-29 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-28 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-27 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-26 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-25 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-24 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-23 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-22 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-21 |
17.1987 DOGE |
0.0000 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
| 2019-10-20 |
17.1987 DOGE |
9.4976 R |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |
17.1987 DOGE |