Identifier on Yobit: r_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-09 |
52.3526 DOGE |
0.0000 R |
52.3526 DOGE |
52.3526 DOGE |
52.3526 DOGE |
52.3526 DOGE |
2019-04-08 |
49.6692 DOGE |
15.3826 R |
49.6692 DOGE |
46.9859 DOGE |
52.3526 DOGE |
52.3526 DOGE |
2019-04-07 |
39.5515 DOGE |
0.0000 R |
39.5515 DOGE |
39.5515 DOGE |
39.5515 DOGE |
39.5515 DOGE |
2019-04-06 |
39.5515 DOGE |
0.0000 R |
39.5515 DOGE |
39.5515 DOGE |
39.5515 DOGE |
39.5515 DOGE |
2019-04-05 |
39.5515 DOGE |
0.0000 R |
39.5515 DOGE |
39.5515 DOGE |
39.5515 DOGE |
39.5515 DOGE |
2019-04-04 |
42.5089 DOGE |
21.9708 R |
42.5089 DOGE |
39.5515 DOGE |
45.4663 DOGE |
39.5515 DOGE |
2019-04-03 |
47.4111 DOGE |
29.6947 R |
47.4111 DOGE |
41.8145 DOGE |
53.0078 DOGE |
41.8145 DOGE |
2019-04-02 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-04-01 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-31 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-30 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-29 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-28 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-27 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-26 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-25 |
77.5629 DOGE |
0.0004 R |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
2019-03-24 |
77.5629 DOGE |
0.1993 R |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
2019-03-23 |
77.5629 DOGE |
0.1300 R |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
2019-03-22 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-21 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-20 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-19 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-18 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-17 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-16 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-15 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-14 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-13 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-12 |
88.6450 DOGE |
3.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-11 |
75.7501 DOGE |
3.0466 R |
75.7501 DOGE |
75.7501 DOGE |
75.7501 DOGE |
75.7501 DOGE |
2019-03-10 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-09 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-08 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-07 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-06 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-05 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-04 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-03 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-02 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-01 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-28 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-27 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-26 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-25 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-24 |
71.5399 DOGE |
35.6734 R |
71.5399 DOGE |
60.0000 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-23 |
73.3628 DOGE |
0.0000 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
2019-02-22 |
73.3628 DOGE |
0.0000 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
2019-02-21 |
73.3628 DOGE |
0.0000 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
2019-02-20 |
73.3628 DOGE |
0.0000 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
2019-02-19 |
73.3628 DOGE |
6.8897 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |