Identifier on Yobit: r_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-01 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-31 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-30 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-29 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-28 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-27 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-26 |
53.0078 DOGE |
0.0000 R |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
53.0078 DOGE |
2019-03-25 |
77.5629 DOGE |
0.0004 R |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
2019-03-24 |
77.5629 DOGE |
0.1993 R |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
2019-03-23 |
77.5629 DOGE |
0.1300 R |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
77.5629 DOGE |
2019-03-22 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-21 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-20 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-19 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-18 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-17 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-16 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-15 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-14 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-13 |
88.6450 DOGE |
0.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-12 |
88.6450 DOGE |
3.0000 R |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
88.6450 DOGE |
2019-03-11 |
75.7501 DOGE |
3.0466 R |
75.7501 DOGE |
75.7501 DOGE |
75.7501 DOGE |
75.7501 DOGE |
2019-03-10 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-09 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-08 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-07 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-06 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-05 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-04 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-03 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-02 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-03-01 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-28 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-27 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-26 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-25 |
83.0797 DOGE |
0.0000 R |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-24 |
71.5399 DOGE |
35.6734 R |
71.5399 DOGE |
60.0000 DOGE |
83.0797 DOGE |
83.0797 DOGE |
2019-02-23 |
73.3628 DOGE |
0.0000 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
2019-02-22 |
73.3628 DOGE |
0.0000 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
2019-02-21 |
73.3628 DOGE |
0.0000 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
2019-02-20 |
73.3628 DOGE |
0.0000 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
2019-02-19 |
73.3628 DOGE |
6.8897 R |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
73.3628 DOGE |
2019-02-18 |
70.0000 DOGE |
0.0000 R |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-02-17 |
70.0000 DOGE |
0.0000 R |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-02-16 |
70.0000 DOGE |
0.9137 R |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-02-15 |
71.5001 DOGE |
10.9845 R |
71.5001 DOGE |
70.0000 DOGE |
73.0001 DOGE |
70.0000 DOGE |
2019-02-14 |
71.5001 DOGE |
10.9845 R |
71.5001 DOGE |
70.0000 DOGE |
73.0001 DOGE |
70.0000 DOGE |
2019-02-13 |
73.0000 DOGE |
0.0000 R |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
2019-02-12 |
73.0000 DOGE |
2.7396 R |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
2019-02-11 |
86.1300 DOGE |
17.3310 R |
86.1300 DOGE |
73.2600 DOGE |
99.0000 DOGE |
99.0000 DOGE |