Crypto exchange Yobit

Market Revain (R) / Ethereum (ETH)

Identifier on Yobit: r_eth
12...40414243
Date Price Volume Open Low High Close
2019-04-10 0.0009 ETH 1.9656 R 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-04-09 0.0009 ETH 0.0000 R 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-04-08 0.0009 ETH 32.5103 R 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-04-07 0.0009 ETH 0.0000 R 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-04-06 0.0009 ETH 9.0000 R 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-04-05 0.0009 ETH 60.7886 R 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-04-04 0.0010 ETH 2.3300 R 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-04-03 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-02 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-01 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-31 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-30 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-29 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-28 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-27 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-26 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-25 0.0011 ETH 92.4546 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-24 0.0011 ETH 0.1993 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-23 0.0011 ETH 0.4946 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-22 0.0011 ETH 0.8554 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-21 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-20 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-19 0.0011 ETH 0.3017 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-18 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-17 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-16 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-15 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-14 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-13 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-12 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-11 0.0010 ETH 3.5481 R 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-03-10 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-09 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-08 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-07 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-06 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-05 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-04 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-03 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-02 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-01 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-28 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-27 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-26 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-25 0.0011 ETH 0.0000 R 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-24 0.0010 ETH 20.9326 R 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-02-23 0.0010 ETH 0.0000 R 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-22 0.0010 ETH 0.0000 R 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-21 0.0010 ETH 0.0000 R 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-20 0.0010 ETH 0.0000 R 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...40414243