Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.6500 |
0.0000 R |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-11-22 |
2.6500 |
0.0000 R |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-11-21 |
2.6500 |
0.1021 R |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-11-20 |
2.7500 |
0.0000 R |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2024-11-19 |
2.6500 |
4.1538 R |
2.6500 |
2.5500 |
2.7500 |
2.7500 |
| 2024-11-18 |
2.5000 |
0.0000 R |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-17 |
2.3682 |
2.9747 R |
2.3682 |
2.2363 |
2.5000 |
2.5000 |
| 2024-11-16 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-15 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-14 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-13 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-12 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-11 |
2.0900 |
0.4945 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-09 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2024-11-08 |
2.3359 |
35.3592 R |
2.3359 |
1.9719 |
2.6999 |
2.0900 |
| 2024-11-07 |
1.8860 |
751.2666 R |
1.8860 |
1.7700 |
2.0019 |
1.9500 |
| 2024-11-06 |
1.9200 |
0.0000 R |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-11-05 |
1.9200 |
0.0000 R |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-11-04 |
1.9200 |
0.0687 R |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-11-03 |
1.9460 |
0.8755 R |
1.9460 |
1.9200 |
1.9719 |
1.9200 |
| 2024-11-02 |
1.9350 |
1.6663 R |
1.9350 |
1.9200 |
1.9500 |
1.9200 |
| 2024-11-01 |
2.0019 |
0.0000 R |
2.0019 |
2.0019 |
2.0019 |
2.0019 |
| 2024-10-31 |
2.0019 |
0.0000 R |
2.0019 |
2.0019 |
2.0019 |
2.0019 |
| 2024-10-30 |
1.9760 |
68.0498 R |
1.9760 |
1.9500 |
2.0019 |
2.0019 |
| 2024-10-29 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2024-10-28 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2024-10-27 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2024-10-26 |
1.9719 |
0.4200 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2024-10-25 |
1.8119 |
0.0000 R |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-10-24 |
1.8119 |
0.0000 R |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-10-23 |
1.8119 |
0.0000 R |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-10-22 |
1.8119 |
0.0000 R |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2024-10-21 |
1.8496 |
0.5204 R |
1.8496 |
1.8119 |
1.8873 |
1.8119 |
| 2024-10-20 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-19 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-18 |
1.9600 |
2.9812 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-17 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-16 |
1.9600 |
37.9706 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-10-15 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-14 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-13 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-12 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-11 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-10 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-09 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-08 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-07 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-06 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-05 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-04 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |