Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-28 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-27 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-26 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-25 |
3.0161 |
0.0000 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-24 |
3.0161 |
0.1288 R |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-23 |
3.0461 |
0.2901 R |
3.0461 |
3.0157 |
3.0765 |
3.0765 |
| 2023-08-22 |
3.0283 |
16.4624 R |
3.0283 |
2.9566 |
3.1000 |
2.9566 |
| 2023-08-21 |
3.1000 |
0.0000 R |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-08-20 |
3.1000 |
0.1265 R |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-08-19 |
3.0765 |
0.0942 R |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-08-18 |
3.6013 |
982.6081 R |
3.6013 |
2.9268 |
4.2757 |
3.0765 |
| 2023-08-17 |
3.6195 |
1,000.7377 R |
3.6195 |
2.8409 |
4.3980 |
3.0765 |
| 2023-08-16 |
3.5657 |
397.6330 R |
3.5657 |
2.8127 |
4.3186 |
2.8409 |
| 2023-08-15 |
4.1712 |
2.9612 R |
4.1712 |
4.1091 |
4.2332 |
4.1091 |
| 2023-08-14 |
4.1091 |
0.0000 R |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-08-13 |
4.1091 |
0.0000 R |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-08-12 |
4.0683 |
0.0671 R |
4.0683 |
4.0683 |
4.0683 |
4.1091 |
| 2023-08-11 |
4.0326 |
5.8490 R |
4.0326 |
3.8320 |
4.2333 |
4.2333 |
| 2023-08-10 |
4.1339 |
1.1996 R |
4.1339 |
4.0279 |
4.2399 |
4.1503 |
| 2023-08-09 |
4.1190 |
33.7178 R |
4.1190 |
3.9879 |
4.2500 |
4.0279 |
| 2023-08-08 |
3.5032 |
92.0355 R |
3.5032 |
2.7300 |
4.2764 |
4.0000 |
| 2023-08-07 |
4.2764 |
0.0000 R |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-08-06 |
4.2760 |
0.2339 R |
4.2760 |
4.2757 |
4.2764 |
4.2764 |
| 2023-08-05 |
4.1315 |
5.6574 R |
4.1315 |
3.9879 |
4.2750 |
4.2333 |
| 2023-08-04 |
4.2339 |
0.0000 R |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-08-03 |
4.2339 |
0.0000 R |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-08-02 |
4.2339 |
0.0000 R |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-08-01 |
4.2764 |
0.0000 R |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-07-31 |
3.7659 |
6.0706 R |
3.7659 |
3.1699 |
4.3619 |
4.2764 |
| 2023-07-30 |
3.8250 |
25.3966 R |
3.8250 |
3.0500 |
4.5999 |
3.1384 |
| 2023-07-29 |
3.8204 |
307.9419 R |
3.8204 |
2.8700 |
4.7708 |
4.5394 |
| 2023-07-28 |
4.6316 |
0.0000 R |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-27 |
4.6501 |
1.1669 R |
4.6501 |
4.5394 |
4.7607 |
4.6316 |
| 2023-07-26 |
3.7892 |
1,144.0721 R |
3.7892 |
2.7107 |
4.8677 |
4.4504 |
| 2023-07-25 |
3.5099 |
20.1107 R |
3.5099 |
2.7298 |
4.2900 |
3.0157 |
| 2023-07-24 |
3.4337 |
0.0000 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-07-23 |
3.4337 |
0.0791 R |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-07-22 |
3.4682 |
0.0777 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-07-21 |
3.5500 |
0.4398 R |
3.5500 |
3.5000 |
3.6000 |
3.5000 |
| 2023-07-20 |
4.1919 |
0.0000 R |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-07-19 |
4.1995 |
6.2356 R |
4.1995 |
4.1091 |
4.2900 |
4.1919 |
| 2023-07-18 |
3.6963 |
935.9480 R |
3.6963 |
2.7027 |
4.6899 |
4.1091 |
| 2023-07-17 |
3.4342 |
0.4693 R |
3.4342 |
3.3659 |
3.5024 |
3.5024 |
| 2023-07-16 |
3.4021 |
1.4345 R |
3.4021 |
3.2667 |
3.5375 |
3.4682 |
| 2023-07-15 |
3.0891 |
3.9625 R |
3.0891 |
2.8127 |
3.3654 |
3.2667 |
| 2023-07-14 |
3.4609 |
10.4142 R |
3.4609 |
2.8127 |
4.1091 |
3.2338 |
| 2023-07-13 |
3.1339 |
5.8290 R |
3.1339 |
2.7298 |
3.5380 |
2.8690 |
| 2023-07-12 |
3.6500 |
2.4807 R |
3.6500 |
3.5000 |
3.8000 |
3.5000 |
| 2023-07-11 |
3.4400 |
462.0040 R |
3.4400 |
2.5600 |
4.3200 |
3.8000 |