Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
3.4633 |
479.1514 R |
3.4633 |
2.5210 |
4.4056 |
4.2339 |
| 2023-07-09 |
4.0098 |
2.3358 R |
4.0098 |
3.7184 |
4.3011 |
4.0683 |
| 2023-07-08 |
3.4300 |
66.6440 R |
3.4300 |
2.5100 |
4.3500 |
3.6100 |
| 2023-07-07 |
4.0299 |
6.3793 R |
4.0299 |
3.6100 |
4.4498 |
3.9086 |
| 2023-07-06 |
3.9666 |
2.4456 R |
3.9666 |
3.7000 |
4.2333 |
3.7000 |
| 2023-07-05 |
3.9200 |
10.7502 R |
3.9200 |
3.6000 |
4.2400 |
4.0683 |
| 2023-07-04 |
3.6831 |
1.0085 R |
3.6831 |
3.6100 |
3.7563 |
3.6100 |
| 2023-07-03 |
3.7365 |
4.6693 R |
3.7365 |
3.5029 |
3.9700 |
3.6821 |
| 2023-07-02 |
3.8445 |
1.3934 R |
3.8445 |
3.7190 |
3.9700 |
3.9700 |
| 2023-07-01 |
3.8095 |
3.9454 R |
3.8095 |
3.6190 |
4.0000 |
3.9092 |
| 2023-06-30 |
3.1640 |
1,009.2284 R |
3.1640 |
2.0279 |
4.3000 |
4.0000 |
| 2023-06-29 |
2.9800 |
499.6062 R |
2.9800 |
1.8100 |
4.1500 |
3.7184 |
| 2023-06-28 |
2.8875 |
277.2203 R |
2.8875 |
1.6250 |
4.1500 |
4.1500 |
| 2023-06-27 |
3.0218 |
17.2962 R |
3.0218 |
2.3037 |
3.7400 |
3.2000 |
| 2023-06-26 |
2.3725 |
1.1868 R |
2.3725 |
2.2500 |
2.4950 |
2.4950 |
| 2023-06-25 |
2.2929 |
16.0860 R |
2.2929 |
2.2357 |
2.3501 |
2.2585 |
| 2023-06-24 |
2.5001 |
184.1959 R |
2.5001 |
2.0001 |
3.0000 |
2.2136 |
| 2023-06-23 |
3.6500 |
0.0000 R |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2023-06-22 |
3.6500 |
0.0000 R |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2023-06-21 |
3.0002 |
14.5859 R |
3.0002 |
2.3504 |
3.6500 |
3.6500 |
| 2023-06-20 |
2.3346 |
228.0645 R |
2.3346 |
1.1692 |
3.5000 |
3.4900 |
| 2023-06-19 |
2.8529 |
153.7143 R |
2.8529 |
2.1059 |
3.6000 |
3.3659 |
| 2023-06-18 |
2.7300 |
178.1056 R |
2.7300 |
1.8300 |
3.6300 |
2.3268 |
| 2023-06-17 |
3.2343 |
0.0000 R |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-06-16 |
3.2845 |
1.9108 R |
3.2845 |
3.1699 |
3.3992 |
3.2343 |
| 2023-06-15 |
2.9417 |
140.9343 R |
2.9417 |
2.0900 |
3.7934 |
3.1078 |
| 2023-06-14 |
2.8067 |
1,145.9914 R |
2.8067 |
1.8200 |
3.7934 |
3.7934 |
| 2023-06-13 |
2.6001 |
1,260.1655 R |
2.6001 |
1.8010 |
3.3992 |
2.5457 |
| 2023-06-12 |
3.3294 |
0.5617 R |
3.3294 |
3.3294 |
3.3294 |
3.3294 |
| 2023-06-11 |
3.3300 |
0.0000 R |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2023-06-10 |
2.6050 |
627.9173 R |
2.6050 |
1.5100 |
3.7000 |
3.3300 |
| 2023-06-09 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-08 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-07 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-06 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-05 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2023-06-04 |
2.4565 |
31.0055 R |
2.4565 |
1.9253 |
2.9877 |
2.2363 |
| 2023-06-03 |
2.3000 |
0.0000 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-02 |
2.3000 |
0.0000 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-01 |
2.4087 |
33.8550 R |
2.4087 |
1.8317 |
2.9858 |
2.3000 |
| 2023-05-31 |
2.9400 |
1,010.0146 R |
2.9400 |
2.0001 |
3.8800 |
2.2500 |
| 2023-05-30 |
2.8750 |
204.6744 R |
2.8750 |
1.8001 |
3.9500 |
3.8900 |
| 2023-05-29 |
3.8670 |
1.9362 R |
3.8670 |
3.7939 |
3.9400 |
3.8320 |
| 2023-05-28 |
2.8241 |
89.1637 R |
2.8241 |
1.7081 |
3.9400 |
3.9399 |
| 2023-05-27 |
2.7815 |
239.9562 R |
2.7815 |
1.6230 |
3.9400 |
3.9400 |
| 2023-05-26 |
3.4433 |
10.8375 R |
3.4433 |
2.9566 |
3.9300 |
3.6815 |
| 2023-05-25 |
2.7832 |
265.6550 R |
2.7832 |
1.6578 |
3.9086 |
3.6093 |
| 2023-05-24 |
3.5739 |
2.1132 R |
3.5739 |
3.2022 |
3.9456 |
3.2022 |
| 2023-05-23 |
2.7844 |
946.7926 R |
2.7844 |
1.6089 |
3.9600 |
3.9490 |
| 2023-05-22 |
2.6779 |
20.3208 R |
2.6779 |
1.6000 |
3.7557 |
3.6450 |