Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.6779 |
20.3208 R |
2.6779 |
1.6000 |
3.7557 |
3.6450 |
| 2023-05-21 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-20 |
3.3950 |
1,590.8668 R |
3.3950 |
3.2200 |
3.5700 |
3.4682 |
| 2023-05-19 |
2.9792 |
8.6727 R |
2.9792 |
2.3504 |
3.6080 |
3.2017 |
| 2023-05-18 |
2.8880 |
35.8744 R |
2.8880 |
1.9062 |
3.8698 |
3.2667 |
| 2023-05-17 |
2.6527 |
1,767.1475 R |
2.6527 |
1.5154 |
3.7900 |
3.3654 |
| 2023-05-16 |
2.6550 |
1,261.2334 R |
2.6550 |
1.5101 |
3.8000 |
2.7298 |
| 2023-05-15 |
2.6000 |
201.8034 R |
2.6000 |
1.4000 |
3.8000 |
2.9862 |
| 2023-05-14 |
3.7939 |
0.0000 R |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-13 |
3.7939 |
0.0000 R |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-12 |
3.7939 |
0.0528 R |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-11 |
2.6449 |
258.4546 R |
2.6449 |
1.4200 |
3.8698 |
3.8698 |
| 2023-05-10 |
2.7066 |
899.0526 R |
2.7066 |
1.3853 |
4.0279 |
3.2343 |
| 2023-05-09 |
2.9938 |
133.7845 R |
2.9938 |
1.6250 |
4.3625 |
4.1497 |
| 2023-05-08 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-07 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-06 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-05 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-04 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-03 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-02 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-05-01 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-30 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-29 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-28 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-27 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-26 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-25 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-24 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-23 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-22 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-21 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-20 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-19 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-18 |
1.7079 |
0.0000 R |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-04-17 |
1.4684 |
8.6855 R |
1.4684 |
1.2290 |
1.7079 |
1.7079 |
| 2023-04-16 |
1.7081 |
0.0000 R |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-04-15 |
1.7081 |
0.0000 R |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-04-14 |
1.7081 |
0.0000 R |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-04-13 |
1.7081 |
0.0000 R |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-04-12 |
1.7699 |
0.8026 R |
1.7699 |
1.7081 |
1.8317 |
1.7081 |
| 2023-04-11 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-10 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-09 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-08 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-07 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-06 |
1.8500 |
0.0000 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-05 |
1.8500 |
0.1081 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-04 |
1.9000 |
0.0000 R |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-04-03 |
1.9000 |
0.0000 R |
1.9000 |
1.9000 |
1.9000 |
1.9000 |