Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.8450 |
2.9289 R |
1.8450 |
1.7900 |
1.9000 |
1.9000 |
| 2023-04-01 |
1.4909 |
37.0576 R |
1.4909 |
1.4909 |
1.4909 |
1.4909 |
| 2023-03-31 |
1.4909 |
37.0576 R |
1.4909 |
1.4909 |
1.4909 |
1.4909 |
| 2023-03-30 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-29 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-28 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-27 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-26 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-25 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-24 |
0.9000 |
6.2534 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-23 |
1.6543 |
1.0000 R |
1.6543 |
1.6543 |
1.6543 |
1.6543 |
| 2023-03-22 |
1.1023 |
0.0000 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-21 |
1.1023 |
0.0000 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-20 |
1.1023 |
0.0513 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-19 |
1.1023 |
0.0000 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-18 |
1.1023 |
0.0000 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-17 |
1.1023 |
6.0063 R |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2023-03-16 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-15 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-14 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-13 |
0.9000 |
1.9010 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-12 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-11 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-10 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-09 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-08 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-07 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-06 |
1.8000 |
1.0592 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-05 |
1.3500 |
3.5956 R |
1.3500 |
0.9000 |
1.8000 |
0.9000 |
| 2023-03-04 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-03 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-02 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-01 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-28 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-27 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-26 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-25 |
0.9000 |
0.1500 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-24 |
1.0000 |
30.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-02-23 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-22 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-21 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-20 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-19 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-18 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-17 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-16 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-15 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-14 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-13 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-12 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |