Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-10 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-09 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-08 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-07 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-06 |
0.9000 |
0.0000 R |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-02-05 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-02-04 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-02-03 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-02-02 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-02-01 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-31 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-30 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-29 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-28 |
1.8000 |
0.9692 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-27 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-26 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-25 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-24 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-23 |
0.7516 |
3.2383 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-22 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-21 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-20 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-19 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-18 |
1.1788 |
95.8882 R |
1.1788 |
0.7516 |
1.6060 |
0.7516 |
| 2023-01-17 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-16 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-15 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-14 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-13 |
0.7516 |
6.5391 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-12 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-11 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-10 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-09 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-08 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-07 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-06 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-05 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-04 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-03 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-02 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2023-01-01 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-31 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-30 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-29 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-28 |
0.7516 |
5.7926 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-27 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-26 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-25 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-24 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |