Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-22 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-21 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-20 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-19 |
0.7516 |
24.4220 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-18 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-17 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-16 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-15 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-12-14 |
0.7518 |
71.2191 R |
0.7518 |
0.7516 |
0.7520 |
0.7516 |
| 2022-12-13 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-12 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-11 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-10 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-09 |
0.7520 |
0.0000 R |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2022-12-08 |
0.9010 |
5.6322 R |
0.9010 |
0.7520 |
1.0500 |
0.7520 |
| 2022-12-07 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-06 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-05 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-04 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-03 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-02 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-01 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-30 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-29 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-28 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-27 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-26 |
1.1000 |
1.1759 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-25 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-24 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-23 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-22 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-21 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-20 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-19 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-18 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-17 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-16 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-15 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-14 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-13 |
1.1000 |
0.0000 R |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-12 |
1.0750 |
19.5014 R |
1.0750 |
1.0500 |
1.1000 |
1.1000 |
| 2022-11-11 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-10 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-09 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-08 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-07 |
1.1600 |
0.0000 R |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2022-11-06 |
1.1750 |
75.5539 R |
1.1750 |
1.1500 |
1.2000 |
1.1600 |
| 2022-11-05 |
1.8500 |
981.6536 R |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-11-04 |
1.7964 |
1,015.7655 R |
1.7964 |
0.7938 |
2.7990 |
1.9000 |