Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.5181 |
2,073.7514 R |
1.5181 |
0.8000 |
2.2362 |
2.1000 |
| 2022-11-02 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-11-01 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-31 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-30 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-29 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-28 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-27 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-26 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-25 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-24 |
0.8762 |
0.0000 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-23 |
0.8762 |
0.4678 R |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2022-10-22 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-21 |
0.7516 |
9.9923 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-20 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-19 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-18 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-17 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-16 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-15 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-14 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-13 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-12 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-11 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-10 |
0.7516 |
0.0000 R |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2022-10-09 |
0.9587 |
0.0000 R |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-10-08 |
0.9587 |
7.3475 R |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-10-07 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-10-06 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-10-05 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-10-04 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-10-03 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-10-02 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-10-01 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-30 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-29 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-28 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-27 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-26 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-25 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-24 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-23 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-22 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-21 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-20 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-19 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-18 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-17 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-16 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2022-09-15 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |