Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-02 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-10-01 |
1.9062 |
0.0000 R |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-09-30 |
1.9231 |
259.6837 R |
1.9231 |
1.9062 |
1.9400 |
1.9062 |
| 2024-09-29 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-28 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-27 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-26 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-25 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-24 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-23 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-22 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-21 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-20 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-19 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-18 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-17 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-16 |
1.9500 |
0.6486 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-09-15 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-14 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-13 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-12 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-11 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-10 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-09 |
1.9600 |
0.1103 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-08 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-07 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-06 |
1.9600 |
0.0000 R |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2024-09-05 |
2.0760 |
9.1597 R |
2.0760 |
1.9600 |
2.1919 |
1.9600 |
| 2024-09-04 |
2.2357 |
0.0000 R |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-09-03 |
2.2246 |
0.1408 R |
2.2246 |
2.2136 |
2.2357 |
2.2357 |
| 2024-09-02 |
2.2136 |
0.0000 R |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-09-01 |
2.2136 |
0.0000 R |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-31 |
2.2136 |
0.0000 R |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-30 |
2.1701 |
0.1167 R |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-08-29 |
2.1919 |
0.0000 R |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-08-28 |
2.1919 |
0.1140 R |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-08-27 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-26 |
2.1001 |
6.7926 R |
2.1001 |
1.9638 |
2.2363 |
2.2363 |
| 2024-08-25 |
1.9443 |
0.0000 R |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-08-24 |
1.9443 |
0.0000 R |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-08-23 |
1.9443 |
0.0000 R |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-08-22 |
1.8970 |
0.7316 R |
1.8970 |
1.8497 |
1.9443 |
1.9443 |
| 2024-08-21 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-20 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-19 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-18 |
1.8250 |
5.5719 R |
1.8250 |
1.8000 |
1.8500 |
1.8000 |
| 2024-08-17 |
1.8550 |
0.0000 R |
1.8550 |
1.8550 |
1.8550 |
1.8550 |
| 2024-08-16 |
1.8550 |
0.0000 R |
1.8550 |
1.8550 |
1.8550 |
1.8550 |
| 2024-08-15 |
2.2363 |
0.0447 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |