Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-16 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-15 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-14 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-13 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-12 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-11 |
2.1900 |
1.9299 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-10 |
2.3000 |
0.0000 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-09 |
2.3000 |
19.9232 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-08 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-07 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-06 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-05 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-04 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-03 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-02 |
4.2372 |
70.1537 R |
4.2372 |
4.1000 |
4.3744 |
4.3744 |
| 2022-04-01 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-31 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-30 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-29 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-28 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-27 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-26 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-25 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-24 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-23 |
4.1000 |
0.0341 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-22 |
3.0952 |
220.9012 R |
3.0952 |
2.0904 |
4.1000 |
2.0904 |
| 2022-03-21 |
4.1000 |
42.8344 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-20 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-19 |
4.1000 |
88.1165 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-18 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-17 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-16 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-15 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-14 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-13 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-12 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-11 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-10 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-09 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-08 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-07 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-06 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-05 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-04 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-03 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-02 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-03-01 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-02-28 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-02-27 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |