Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2021-11-17 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2021-11-16 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2021-11-15 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2021-11-14 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2021-11-13 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2021-11-12 |
2.2363 |
20.3254 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2021-11-11 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2021-11-10 |
2.2363 |
9.9433 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2021-11-09 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-11-08 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-11-07 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-11-06 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-11-05 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-11-04 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-11-03 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-11-02 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-11-01 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-31 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-30 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-29 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-28 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-27 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-26 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-25 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-24 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-23 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-22 |
2.1632 |
90.1907 R |
2.1632 |
2.0900 |
2.2363 |
2.0900 |
| 2021-10-21 |
2.1632 |
145.4086 R |
2.1632 |
2.0900 |
2.2363 |
2.2363 |
| 2021-10-20 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-19 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-18 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-17 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-16 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-15 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-14 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-13 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-12 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-11 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-10 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-09 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-08 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-07 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-06 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-05 |
2.0900 |
14.3541 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-04 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-03 |
2.0900 |
38.7877 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-02 |
2.0900 |
13.1441 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-10-01 |
3.9900 |
72.7960 R |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-30 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |