Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.8000 |
0.0000 R |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-21 |
2.8000 |
0.0000 R |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-20 |
1.5000 |
23.5550 R |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-19 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-18 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-17 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-16 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-15 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-14 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-13 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-12 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-11 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-10 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-09 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-08 |
2.9000 |
0.1371 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-07 |
1.3332 |
20.8030 R |
1.3332 |
0.9295 |
1.7368 |
1.7368 |
| 2021-01-06 |
0.9946 |
0.0000 R |
0.9946 |
0.9946 |
0.9946 |
0.9946 |
| 2021-01-05 |
0.9946 |
1.9412 R |
0.9946 |
0.9946 |
0.9946 |
0.9946 |
| 2021-01-04 |
1.3907 |
23.0107 R |
1.3907 |
1.3091 |
1.4722 |
1.3091 |
| 2021-01-03 |
2.8378 |
2.8191 R |
2.8378 |
2.8378 |
2.8378 |
2.8378 |
| 2021-01-02 |
2.5467 |
29.1233 R |
2.5467 |
2.5467 |
2.5467 |
2.5467 |
| 2021-01-01 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-31 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-30 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-29 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-28 |
1.8000 |
0.0000 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-27 |
1.8000 |
0.0580 R |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-26 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-25 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-24 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-23 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-22 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-21 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-20 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-19 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-18 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-17 |
0.9295 |
47.8740 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-16 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-15 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-14 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-13 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-12 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-11 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-10 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-09 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-08 |
0.9295 |
0.0000 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-07 |
0.9295 |
7.4036 R |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2020-12-06 |
1.6137 |
0.0000 R |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-12-05 |
1.6137 |
0.0000 R |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-12-04 |
1.6137 |
0.0000 R |
1.6137 |
1.6137 |
1.6137 |
1.6137 |