Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-13 |
2.2363 |
3.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-12 |
2.1504 |
45.3196 R |
2.1504 |
2.0646 |
2.2363 |
2.2363 |
| 2024-08-11 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-10 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2024-08-09 |
2.1400 |
6.3820 R |
2.1400 |
2.0438 |
2.2363 |
2.2363 |
| 2024-08-08 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-07 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-06 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-05 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-04 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-03 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-08-01 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-31 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-30 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-29 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-28 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-27 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-26 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-25 |
2.0438 |
0.0910 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-24 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-23 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-22 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-21 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-20 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-19 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-18 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-17 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-16 |
1.9838 |
0.0000 R |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-07-15 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-14 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-13 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-12 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-11 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-10 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-09 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-08 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-07 |
2.0438 |
0.0000 R |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-07-06 |
2.0038 |
0.4863 R |
2.0038 |
1.9638 |
2.0438 |
2.0438 |
| 2024-07-05 |
1.9100 |
0.0000 R |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2024-07-04 |
1.9100 |
0.0000 R |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2024-07-03 |
1.9100 |
0.0000 R |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2024-07-02 |
2.1185 |
126.8397 R |
2.1185 |
1.9100 |
2.3271 |
1.9100 |
| 2024-07-01 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-30 |
2.3739 |
118.9334 R |
2.3739 |
2.3268 |
2.4210 |
2.4210 |
| 2024-06-29 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-28 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-27 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-26 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-25 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |