Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.6137 |
0.0000 R |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-12-02 |
1.6137 |
0.0000 R |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-12-01 |
1.6137 |
0.0000 R |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-11-30 |
1.6137 |
0.0000 R |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-11-29 |
1.6137 |
5.6840 R |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-11-28 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-27 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-26 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-25 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-24 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-23 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-22 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-21 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-20 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-19 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-18 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-17 |
1.5186 |
0.0000 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-16 |
1.5186 |
12.5425 R |
1.5186 |
1.5186 |
1.5186 |
1.5186 |
| 2020-11-15 |
1.2980 |
0.0000 R |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
| 2020-11-14 |
1.2980 |
0.0000 R |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
| 2020-11-13 |
1.2980 |
0.0000 R |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
| 2020-11-12 |
1.2980 |
0.0000 R |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
| 2020-11-11 |
1.2980 |
0.0000 R |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
| 2020-11-10 |
1.2980 |
0.0000 R |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
| 2020-11-09 |
1.2980 |
0.4463 R |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
| 2020-11-08 |
1.6390 |
33.6814 R |
1.6390 |
1.2980 |
1.9800 |
1.2980 |
| 2020-11-07 |
1.6218 |
0.0000 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-11-06 |
1.6218 |
0.0000 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-11-05 |
1.6218 |
0.0000 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-11-04 |
1.6218 |
0.0000 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-11-03 |
1.6218 |
0.0000 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-11-02 |
1.6218 |
0.0000 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-11-01 |
1.6218 |
0.0000 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-10-31 |
1.6218 |
0.0000 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-10-30 |
1.6218 |
0.0000 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-10-29 |
1.6218 |
5.0280 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-10-28 |
1.6218 |
11.7445 R |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-10-27 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-26 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-25 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-24 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-23 |
2.9000 |
0.0000 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-22 |
2.9000 |
0.3448 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-21 |
2.9000 |
0.3448 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-20 |
1.5757 |
0.0000 R |
1.5757 |
1.5757 |
1.5757 |
1.5757 |
| 2020-10-19 |
1.5757 |
0.0000 R |
1.5757 |
1.5757 |
1.5757 |
1.5757 |
| 2020-10-18 |
1.5757 |
0.0000 R |
1.5757 |
1.5757 |
1.5757 |
1.5757 |
| 2020-10-17 |
1.5757 |
0.0000 R |
1.5757 |
1.5757 |
1.5757 |
1.5757 |
| 2020-10-16 |
1.5757 |
0.0000 R |
1.5757 |
1.5757 |
1.5757 |
1.5757 |
| 2020-10-15 |
1.5757 |
0.0000 R |
1.5757 |
1.5757 |
1.5757 |
1.5757 |