Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.7062 |
0.0000 R |
1.7062 |
1.7062 |
1.7062 |
1.7062 |
| 2020-08-24 |
1.7062 |
0.0000 R |
1.7062 |
1.7062 |
1.7062 |
1.7062 |
| 2020-08-23 |
1.7062 |
1.0000 R |
1.7062 |
1.7062 |
1.7062 |
1.7062 |
| 2020-08-22 |
1.7062 |
0.0000 R |
1.7062 |
1.7062 |
1.7062 |
1.7062 |
| 2020-08-21 |
1.7062 |
0.0000 R |
1.7062 |
1.7062 |
1.7062 |
1.7062 |
| 2020-08-20 |
1.7062 |
0.0000 R |
1.7062 |
1.7062 |
1.7062 |
1.7062 |
| 2020-08-19 |
1.7062 |
0.0000 R |
1.7062 |
1.7062 |
1.7062 |
1.7062 |
| 2020-08-18 |
1.7062 |
0.0000 R |
1.7062 |
1.7062 |
1.7062 |
1.7062 |
| 2020-08-17 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-16 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-15 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-14 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-13 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-12 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-11 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-10 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-09 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-08 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-07 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-06 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-05 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-04 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-03 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-02 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-01 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-31 |
3.0000 |
33.6667 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-30 |
1.1090 |
46.4940 R |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-29 |
2.0233 |
0.0000 R |
2.0233 |
2.0233 |
2.0233 |
2.0233 |
| 2020-07-28 |
2.0233 |
0.0000 R |
2.0233 |
2.0233 |
2.0233 |
2.0233 |
| 2020-07-27 |
2.0233 |
0.0000 R |
2.0233 |
2.0233 |
2.0233 |
2.0233 |
| 2020-07-26 |
2.0233 |
0.0000 R |
2.0233 |
2.0233 |
2.0233 |
2.0233 |
| 2020-07-25 |
2.0233 |
0.0000 R |
2.0233 |
2.0233 |
2.0233 |
2.0233 |
| 2020-07-24 |
2.0233 |
0.0000 R |
2.0233 |
2.0233 |
2.0233 |
2.0233 |
| 2020-07-23 |
2.0233 |
0.0000 R |
2.0233 |
2.0233 |
2.0233 |
2.0233 |
| 2020-07-22 |
2.0233 |
3.9539 R |
2.0233 |
2.0233 |
2.0233 |
2.0233 |
| 2020-07-21 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-20 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-19 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-18 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-17 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-16 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-15 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-14 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-13 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-12 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-11 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-10 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-09 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-08 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-07 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |