Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.0631 |
0.0000 R |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2020-07-05 |
1.3658 |
47.2851 R |
1.3658 |
1.0631 |
1.6685 |
1.0631 |
| 2020-07-04 |
1.4479 |
8.9159 R |
1.4479 |
1.2273 |
1.6685 |
1.6685 |
| 2020-07-03 |
1.5149 |
5.9866 R |
1.5149 |
1.3368 |
1.6931 |
1.6931 |
| 2020-07-02 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-07-01 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-30 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-29 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-28 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-27 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-26 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-25 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-24 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-23 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-22 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-21 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-20 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-19 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-18 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-17 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-16 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-15 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-14 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-13 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-12 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-11 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-10 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-09 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-08 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-07 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-06 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-05 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-04 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-03 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-02 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-01 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-05-31 |
1.1323 |
24.8091 R |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2020-05-30 |
1.2894 |
8.0794 R |
1.2894 |
1.2087 |
1.3701 |
1.3701 |
| 2020-05-29 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-28 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-27 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-26 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-25 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-24 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-23 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-22 |
1.1807 |
31.9913 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-21 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-20 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-19 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-18 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |