Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-15 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-14 |
1.8198 |
41.4465 R |
1.8198 |
0.9871 |
2.6525 |
1.3810 |
| 2020-05-13 |
0.9071 |
0.1458 R |
0.9071 |
0.9071 |
0.9071 |
0.9071 |
| 2020-05-12 |
0.7923 |
0.4402 R |
0.7923 |
0.7132 |
0.8713 |
0.8713 |
| 2020-05-11 |
0.7132 |
2.4623 R |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-05-10 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-09 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-08 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-07 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-06 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-05 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-04 |
0.9468 |
48.4089 R |
0.9468 |
0.9272 |
0.9663 |
0.9272 |
| 2020-05-03 |
0.9273 |
0.0000 R |
0.9273 |
0.9273 |
0.9273 |
0.9273 |
| 2020-05-02 |
0.8203 |
21.6287 R |
0.8203 |
0.7132 |
0.9273 |
0.9273 |
| 2020-05-01 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-30 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-29 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-28 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-27 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-26 |
0.8503 |
1.7497 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-25 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-24 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-23 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-22 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-21 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-20 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-19 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-18 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-17 |
1.0804 |
13.5573 R |
1.0804 |
0.7203 |
1.4405 |
1.4405 |
| 2020-04-16 |
2.3335 |
0.0514 R |
2.3335 |
2.3335 |
2.3335 |
2.3335 |
| 2020-04-15 |
1.7638 |
3,694.5256 R |
1.7638 |
1.7236 |
1.8040 |
1.8040 |
| 2020-04-14 |
0.9290 |
0.0000 R |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2020-04-13 |
0.9290 |
0.0000 R |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2020-04-12 |
0.9290 |
0.0000 R |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2020-04-11 |
0.9394 |
10.6476 R |
0.9394 |
0.9290 |
0.9498 |
0.9290 |
| 2020-04-10 |
1.2771 |
0.0000 R |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-04-09 |
1.2771 |
0.0000 R |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-04-08 |
1.2771 |
0.0000 R |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-04-07 |
1.2771 |
7.8301 R |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-04-06 |
1.2359 |
16.1821 R |
1.2359 |
1.2355 |
1.2364 |
1.2355 |
| 2020-04-05 |
1.1712 |
0.0000 R |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2020-04-04 |
1.1712 |
8.5384 R |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2020-04-03 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-02 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-01 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-31 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-30 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-29 |
1.2419 |
1.6104 R |
1.2419 |
1.0000 |
1.4838 |
1.0000 |
| 2020-03-28 |
1.0000 |
0.8000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |