Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
1.4838 |
0.0000 R |
1.4838 |
1.4838 |
1.4838 |
1.4838 |
| 2020-03-26 |
1.4838 |
0.0000 R |
1.4838 |
1.4838 |
1.4838 |
1.4838 |
| 2020-03-24 |
1.4838 |
3.2229 R |
1.4838 |
1.4838 |
1.4838 |
1.4838 |
| 2020-03-23 |
1.0392 |
0.0000 R |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-03-22 |
1.0392 |
0.0000 R |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-03-21 |
1.0392 |
0.0000 R |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-03-20 |
1.0392 |
28.2543 R |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-03-19 |
1.0738 |
1.2184 R |
1.0738 |
1.0380 |
1.1096 |
1.0380 |
| 2020-03-18 |
1.3123 |
0.7373 R |
1.3123 |
1.3100 |
1.3145 |
1.3100 |
| 2020-03-17 |
2.8197 |
0.0000 R |
2.8197 |
2.8197 |
2.8197 |
2.8197 |
| 2020-03-16 |
2.8197 |
0.0000 R |
2.8197 |
2.8197 |
2.8197 |
2.8197 |
| 2020-03-15 |
2.8197 |
2.5803 R |
2.8197 |
2.8197 |
2.8197 |
2.8197 |
| 2020-03-14 |
1.3145 |
0.0000 R |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2020-03-13 |
1.4249 |
69.9585 R |
1.4249 |
1.3145 |
1.5353 |
1.3145 |
| 2020-03-12 |
1.7570 |
49.4687 R |
1.7570 |
1.5541 |
1.9600 |
1.5541 |
| 2020-03-11 |
2.1712 |
27.8054 R |
2.1712 |
1.9814 |
2.3610 |
1.9814 |
| 2020-03-10 |
2.3247 |
4.9336 R |
2.3247 |
2.3148 |
2.3346 |
2.3274 |
| 2020-03-09 |
4.0337 |
584.0310 R |
4.0337 |
2.1343 |
5.9331 |
2.3346 |
| 2020-03-08 |
2.5594 |
2,700.1122 R |
2.5594 |
1.9387 |
3.1800 |
2.0220 |
| 2020-03-06 |
4.2300 |
0.0000 R |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2020-03-05 |
4.2300 |
0.0000 R |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2020-03-04 |
4.2300 |
0.0000 R |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2020-03-03 |
3.1019 |
311.5479 R |
3.1019 |
1.9738 |
4.2300 |
4.2300 |
| 2020-03-02 |
3.1578 |
631.7073 R |
3.1578 |
2.0155 |
4.3000 |
2.3456 |
| 2020-03-01 |
2.2000 |
0.0000 R |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-02-29 |
2.2000 |
0.0000 R |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-02-28 |
2.2000 |
1.8379 R |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-02-27 |
2.2091 |
3.1468 R |
2.2091 |
2.2000 |
2.2181 |
2.2000 |
| 2020-02-26 |
2.6361 |
0.0000 R |
2.6361 |
2.6361 |
2.6361 |
2.6361 |
| 2020-02-25 |
2.6361 |
3.6038 R |
2.6361 |
2.6361 |
2.6361 |
2.6361 |
| 2020-02-24 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-23 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-22 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-21 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-20 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-19 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-18 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-17 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-16 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-15 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-14 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-13 |
2.9300 |
0.0000 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-12 |
2.9300 |
1.3510 R |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-02-11 |
3.0774 |
2.1941 R |
3.0774 |
2.9020 |
3.2527 |
2.9020 |
| 2020-02-10 |
2.4753 |
0.0000 R |
2.4753 |
2.4753 |
2.4753 |
2.4753 |
| 2020-02-09 |
2.4753 |
0.0000 R |
2.4753 |
2.4753 |
2.4753 |
2.4753 |
| 2020-02-08 |
2.4753 |
1.6000 R |
2.4753 |
2.4753 |
2.4753 |
2.4753 |
| 2020-02-07 |
2.6437 |
0.6951 R |
2.6437 |
2.5836 |
2.7039 |
2.5836 |
| 2020-02-06 |
3.1874 |
0.0000 R |
3.1874 |
3.1874 |
3.1874 |
3.1874 |
| 2020-02-05 |
3.1874 |
0.0000 R |
3.1874 |
3.1874 |
3.1874 |
3.1874 |