Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
3.1874 |
0.0000 R |
3.1874 |
3.1874 |
3.1874 |
3.1874 |
| 2020-02-03 |
3.1874 |
0.0000 R |
3.1874 |
3.1874 |
3.1874 |
3.1874 |
| 2020-02-02 |
3.1874 |
0.1255 R |
3.1874 |
3.1874 |
3.1874 |
3.1874 |
| 2020-02-01 |
3.1693 |
0.1262 R |
3.1693 |
3.1693 |
3.1693 |
3.1693 |
| 2020-01-31 |
2.3849 |
0.0000 R |
2.3849 |
2.3849 |
2.3849 |
2.3849 |
| 2020-01-30 |
2.3849 |
0.0000 R |
2.3849 |
2.3849 |
2.3849 |
2.3849 |
| 2020-01-29 |
2.3798 |
0.1679 R |
2.3798 |
2.3746 |
2.3849 |
2.3849 |
| 2020-01-28 |
2.3758 |
8.4182 R |
2.3758 |
2.3758 |
2.3758 |
2.3758 |
| 2020-01-27 |
2.3758 |
8.4182 R |
2.3758 |
2.3758 |
2.3758 |
2.3758 |
| 2020-01-26 |
2.4001 |
0.0000 R |
2.4001 |
2.4001 |
2.4001 |
2.4001 |
| 2020-01-25 |
2.2884 |
0.1691 R |
2.2884 |
2.1767 |
2.4001 |
2.4001 |
| 2020-01-24 |
2.0193 |
0.0000 R |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-01-23 |
2.0193 |
0.0810 R |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-01-22 |
2.2633 |
0.0600 R |
2.2633 |
2.2633 |
2.2633 |
2.2633 |
| 2020-01-21 |
10.1247 |
1.7924 R |
10.1247 |
2.1639 |
18.0855 |
2.2862 |
| 2020-01-20 |
2.1540 |
1.8520 R |
2.1540 |
2.0278 |
2.2802 |
2.0278 |
| 2020-01-19 |
2.2011 |
5.0630 R |
2.2011 |
1.9856 |
2.4166 |
2.2594 |
| 2020-01-18 |
1.9856 |
4.1606 R |
1.9856 |
1.9856 |
1.9856 |
1.9856 |
| 2020-01-17 |
1.9696 |
0.0000 R |
1.9696 |
1.9696 |
1.9696 |
1.9696 |
| 2020-01-16 |
2.1853 |
85.7140 R |
2.1853 |
1.9696 |
2.4010 |
1.9696 |
| 2020-01-15 |
2.2363 |
77.6938 R |
2.2363 |
2.0717 |
2.4010 |
2.2882 |
| 2020-01-14 |
2.0000 |
0.0000 R |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-13 |
2.0000 |
0.0000 R |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-12 |
2.0000 |
0.8000 R |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-11 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-10 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-09 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-08 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-07 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-06 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-05 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-04 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-03 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-02 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2020-01-01 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2019-12-31 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2019-12-30 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2019-12-29 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2019-12-28 |
2.6943 |
0.0000 R |
2.6943 |
2.6943 |
2.6943 |
2.6943 |
| 2019-12-27 |
2.3472 |
24.7106 R |
2.3472 |
2.0000 |
2.6943 |
2.6943 |
| 2019-12-26 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-25 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-24 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-23 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-22 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-21 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-20 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-19 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-18 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-17 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |