Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-15 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-14 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-13 |
2.7909 |
0.0000 R |
2.7909 |
2.7909 |
2.7909 |
2.7909 |
| 2019-12-12 |
2.7933 |
4.8757 R |
2.7933 |
2.7909 |
2.7958 |
2.7909 |
| 2019-12-11 |
2.7501 |
0.0000 R |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2019-12-10 |
2.7501 |
0.0000 R |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2019-12-09 |
2.7501 |
1.3586 R |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2019-12-08 |
2.6663 |
0.0000 R |
2.6663 |
2.6663 |
2.6663 |
2.6663 |
| 2019-12-07 |
2.6663 |
0.0000 R |
2.6663 |
2.6663 |
2.6663 |
2.6663 |
| 2019-12-06 |
2.6663 |
0.0000 R |
2.6663 |
2.6663 |
2.6663 |
2.6663 |
| 2019-12-05 |
2.6232 |
24.8575 R |
2.6232 |
2.5800 |
2.6663 |
2.6663 |
| 2019-12-04 |
2.5800 |
0.0000 R |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2019-12-03 |
2.5800 |
0.0000 R |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2019-12-02 |
2.5800 |
0.0000 R |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2019-12-01 |
2.5800 |
0.0000 R |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2019-11-30 |
2.5800 |
3.7061 R |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2019-11-29 |
2.5807 |
0.0000 R |
2.5807 |
2.5807 |
2.5807 |
2.5807 |
| 2019-11-28 |
2.5807 |
0.0000 R |
2.5807 |
2.5807 |
2.5807 |
2.5807 |
| 2019-11-27 |
2.5807 |
0.0000 R |
2.5807 |
2.5807 |
2.5807 |
2.5807 |
| 2019-11-26 |
2.5807 |
0.0000 R |
2.5807 |
2.5807 |
2.5807 |
2.5807 |
| 2019-11-25 |
2.5807 |
0.0000 R |
2.5807 |
2.5807 |
2.5807 |
2.5807 |
| 2019-11-24 |
2.5807 |
0.0000 R |
2.5807 |
2.5807 |
2.5807 |
2.5807 |
| 2019-11-23 |
2.5807 |
0.1000 R |
2.5807 |
2.5807 |
2.5807 |
2.5807 |
| 2019-11-22 |
2.7829 |
0.0395 R |
2.7829 |
2.7829 |
2.7829 |
2.7829 |
| 2019-11-21 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-20 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-19 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-18 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-17 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-16 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-15 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-14 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-13 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-12 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-11 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-10 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-09 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-08 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-07 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-06 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-05 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-04 |
3.5505 |
1.1688 R |
3.5505 |
3.3842 |
3.7167 |
3.7167 |
| 2019-11-03 |
3.0805 |
2.4556 R |
3.0805 |
2.9317 |
3.2294 |
3.2294 |
| 2019-11-02 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-11-01 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-31 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-30 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-29 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-28 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |