Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-26 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-25 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-24 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-23 |
3.0062 |
13.6538 R |
3.0062 |
2.9157 |
3.0967 |
2.9157 |
| 2019-10-22 |
3.2064 |
0.3119 R |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2019-10-21 |
3.2294 |
0.0000 R |
3.2294 |
3.2294 |
3.2294 |
3.2294 |
| 2019-10-20 |
3.2432 |
0.3762 R |
3.2432 |
3.2294 |
3.2571 |
3.2294 |
| 2019-10-19 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-18 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-17 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-16 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-15 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-14 |
3.3829 |
2.5822 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-13 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-12 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-11 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-10 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-09 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-08 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-07 |
3.2571 |
0.0332 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-06 |
3.3469 |
0.0637 R |
3.3469 |
3.3097 |
3.3842 |
3.3097 |
| 2019-10-05 |
3.5209 |
0.0000 R |
3.5209 |
3.5209 |
3.5209 |
3.5209 |
| 2019-10-04 |
3.5209 |
0.0000 R |
3.5209 |
3.5209 |
3.5209 |
3.5209 |
| 2019-10-03 |
3.5209 |
31.0000 R |
3.5209 |
3.5209 |
3.5209 |
3.5209 |
| 2019-10-02 |
3.3302 |
0.0000 R |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2019-10-01 |
3.3302 |
0.0000 R |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2019-09-30 |
3.3302 |
0.0000 R |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2019-09-29 |
3.3302 |
0.0000 R |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2019-09-28 |
3.3302 |
0.0000 R |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2019-09-27 |
3.3302 |
0.0330 R |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2019-09-26 |
4.0000 |
0.0000 R |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-25 |
4.0000 |
0.0000 R |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-24 |
4.0000 |
0.0000 R |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-23 |
4.0250 |
2.7652 R |
4.0250 |
4.0000 |
4.0500 |
4.0000 |
| 2019-09-22 |
4.2746 |
0.0000 R |
4.2746 |
4.2746 |
4.2746 |
4.2746 |
| 2019-09-21 |
4.2746 |
0.0000 R |
4.2746 |
4.2746 |
4.2746 |
4.2746 |
| 2019-09-20 |
4.2746 |
0.0000 R |
4.2746 |
4.2746 |
4.2746 |
4.2746 |
| 2019-09-19 |
4.2746 |
0.0000 R |
4.2746 |
4.2746 |
4.2746 |
4.2746 |
| 2019-09-18 |
4.2746 |
0.0000 R |
4.2746 |
4.2746 |
4.2746 |
4.2746 |
| 2019-09-17 |
4.2746 |
0.0772 R |
4.2746 |
4.2746 |
4.2746 |
4.2746 |
| 2019-09-16 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-15 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-14 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-13 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-12 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-11 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-10 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-09 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-08 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |