Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-06 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-05 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-04 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-03 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-02 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-09-01 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-31 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-30 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-29 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-28 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-27 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-26 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-25 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-24 |
5.7540 |
0.0000 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-23 |
5.7540 |
28.3720 R |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2019-08-22 |
5.5285 |
0.0000 R |
5.5285 |
5.5285 |
5.5285 |
5.5285 |
| 2019-08-21 |
5.5285 |
0.0000 R |
5.5285 |
5.5285 |
5.5285 |
5.5285 |
| 2019-08-20 |
5.5285 |
0.0000 R |
5.5285 |
5.5285 |
5.5285 |
5.5285 |
| 2019-08-19 |
5.5285 |
2.9712 R |
5.5285 |
5.5285 |
5.5285 |
5.5285 |
| 2019-08-18 |
5.4857 |
7.8079 R |
5.4857 |
5.4428 |
5.5285 |
5.5285 |
| 2019-08-17 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-08-16 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-08-15 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-08-14 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-08-13 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-08-12 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-08-11 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-08-10 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-08-09 |
6.0082 |
0.3329 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-08-08 |
6.4620 |
0.0000 R |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2019-08-07 |
6.4620 |
0.0000 R |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2019-08-06 |
6.4620 |
0.0000 R |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2019-08-05 |
6.4620 |
0.0000 R |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2019-08-04 |
6.4620 |
0.0000 R |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2019-08-03 |
6.4620 |
0.0000 R |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2019-08-02 |
6.4620 |
0.0000 R |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2019-08-01 |
6.4620 |
0.0000 R |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2019-07-31 |
6.4430 |
29.7854 R |
6.4430 |
6.4240 |
6.4620 |
6.4620 |
| 2019-07-30 |
6.0124 |
0.0000 R |
6.0124 |
6.0124 |
6.0124 |
6.0124 |
| 2019-07-29 |
6.0124 |
0.0000 R |
6.0124 |
6.0124 |
6.0124 |
6.0124 |
| 2019-07-28 |
6.0124 |
4.4000 R |
6.0124 |
6.0124 |
6.0124 |
6.0124 |
| 2019-07-27 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-26 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-25 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-24 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-23 |
6.0082 |
22.0917 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-22 |
6.0174 |
1.7715 R |
6.0174 |
6.0174 |
6.0174 |
6.0174 |
| 2019-07-21 |
6.1127 |
0.0000 R |
6.1127 |
6.1127 |
6.1127 |
6.1127 |
| 2019-07-20 |
6.1127 |
0.0000 R |
6.1127 |
6.1127 |
6.1127 |
6.1127 |