Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-23 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-22 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-21 |
2.2725 |
2.0049 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-20 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-19 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-18 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-17 |
2.2725 |
0.0000 R |
2.2725 |
2.2725 |
2.2725 |
2.2725 |
| 2024-06-16 |
2.2863 |
7.5767 R |
2.2863 |
2.2725 |
2.3000 |
2.2725 |
| 2024-06-15 |
2.3135 |
3.4115 R |
2.3135 |
2.3000 |
2.3271 |
2.3000 |
| 2024-06-14 |
2.3388 |
0.0489 R |
2.3388 |
2.3271 |
2.3504 |
2.3271 |
| 2024-06-13 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-12 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-11 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-10 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-09 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-08 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-07 |
2.3504 |
0.2969 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-06 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-05 |
2.3504 |
0.0000 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-04 |
2.3504 |
0.0427 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-03 |
2.3504 |
2.4211 R |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-02 |
2.3974 |
0.0000 R |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-06-01 |
2.3974 |
0.0000 R |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-05-31 |
2.3974 |
0.1108 R |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-05-30 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-29 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-28 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-27 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-26 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-25 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-24 |
2.3500 |
0.0000 R |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-05-23 |
2.4000 |
7.3653 R |
2.4000 |
2.3500 |
2.4500 |
2.3500 |
| 2024-05-22 |
2.4500 |
0.0642 R |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2024-05-21 |
2.5970 |
2.5063 R |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-20 |
2.5970 |
0.0000 R |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-19 |
2.6100 |
4.6271 R |
2.6100 |
2.5970 |
2.6230 |
2.5970 |
| 2024-05-18 |
2.6230 |
0.0000 R |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-17 |
2.6230 |
0.0000 R |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-16 |
2.6230 |
0.0000 R |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-15 |
2.6615 |
3.3515 R |
2.6615 |
2.6230 |
2.7000 |
2.6230 |
| 2024-05-14 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-13 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-12 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-11 |
2.7027 |
1.9740 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-10 |
2.7298 |
2.4193 R |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-05-09 |
2.7983 |
3.2275 R |
2.7983 |
2.7844 |
2.8123 |
2.8123 |
| 2024-05-08 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-07 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-06 |
2.7027 |
0.0000 R |
2.7027 |
2.7027 |
2.7027 |
2.7027 |