Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-27 |
13.0044 |
0.0186 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-26 |
13.0044 |
0.0186 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-25 |
13.3388 |
0.0000 R |
13.3388 |
13.3388 |
13.3388 |
13.3388 |
| 2019-03-24 |
12.4648 |
13.9007 R |
12.4648 |
11.5908 |
13.3388 |
13.3388 |
| 2019-03-23 |
10.3236 |
0.4946 R |
10.3236 |
10.3236 |
10.3236 |
10.3236 |
| 2019-03-22 |
10.1960 |
0.2500 R |
10.1960 |
10.1960 |
10.1960 |
10.1960 |
| 2019-03-21 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-20 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-19 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-18 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-17 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-16 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-15 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-14 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-13 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-12 |
11.7025 |
0.7800 R |
11.7025 |
11.2565 |
12.1486 |
12.1486 |
| 2019-03-11 |
9.0271 |
7.4192 R |
9.0271 |
9.0271 |
9.0271 |
9.0271 |
| 2019-03-10 |
7.5110 |
7.2028 R |
7.5110 |
7.5110 |
7.5110 |
7.5110 |
| 2019-03-09 |
9.7373 |
0.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-08 |
9.7373 |
0.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-07 |
9.7373 |
0.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-06 |
9.7373 |
0.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-05 |
9.7373 |
2.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-04 |
9.8051 |
0.0000 R |
9.8051 |
9.8051 |
9.8051 |
9.8051 |
| 2019-03-03 |
9.8051 |
0.0000 R |
9.8051 |
9.8051 |
9.8051 |
9.8051 |
| 2019-03-02 |
9.7936 |
7.5335 R |
9.7936 |
9.7821 |
9.8051 |
9.8051 |
| 2019-03-01 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-28 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-27 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-26 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-25 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-24 |
8.0010 |
19.1150 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-23 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-22 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-21 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-20 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-19 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-18 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-17 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-16 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-15 |
11.7200 |
0.0000 R |
11.7200 |
11.7200 |
11.7200 |
11.7200 |
| 2019-02-14 |
11.7200 |
0.0000 R |
11.7200 |
11.7200 |
11.7200 |
11.7200 |
| 2019-02-13 |
11.7200 |
0.0000 R |
11.7200 |
11.7200 |
11.7200 |
11.7200 |
| 2019-02-12 |
11.0467 |
0.7548 R |
11.0467 |
10.3733 |
11.7200 |
11.7200 |
| 2019-02-11 |
10.3711 |
9.3167 R |
10.3711 |
7.8010 |
12.9411 |
12.9411 |
| 2019-02-10 |
11.4590 |
2.6899 R |
11.4590 |
11.4449 |
11.4731 |
11.4731 |
| 2019-02-09 |
11.0066 |
4.1039 R |
11.0066 |
10.3243 |
11.6890 |
11.6890 |
| 2019-02-08 |
9.3234 |
0.0000 R |
9.3234 |
9.3234 |
9.3234 |
9.3234 |
| 2019-02-07 |
9.3234 |
0.8114 R |
9.3234 |
9.3234 |
9.3234 |
9.3234 |