Crypto exchange Yobit
Market Revain (R) / [unlinked]
Identifier on Yobit: r_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-06 | 11.2024 | 0.0000 R | 11.2024 | 11.2024 | 11.2024 | 11.2024 |
| 2019-02-05 | 11.2024 | 0.1000 R | 11.2024 | 11.2024 | 11.2024 | 11.2024 |
| 2019-02-04 | 9.3234 | 0.3632 R | 9.3234 | 9.3234 | 9.3234 | 9.3234 |
| 2019-02-03 | 11.0405 | 4.4646 R | 11.0405 | 11.0405 | 11.0405 | 11.0405 |
| 2019-02-02 | 11.0405 | 12.0367 R | 11.0405 | 11.0405 | 11.0405 | 11.0405 |
| 2019-02-01 | 16.0870 | 0.0000 R | 16.0870 | 16.0870 | 16.0870 | 16.0870 |