Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
6.6253 |
21.9523 R |
6.6253 |
6.6253 |
6.6253 |
6.6253 |
| 2019-05-24 |
6.7886 |
2.2112 R |
6.7886 |
6.5000 |
7.0772 |
7.0772 |
| 2019-05-23 |
6.5007 |
0.8316 R |
6.5007 |
6.5000 |
6.5015 |
6.5000 |
| 2019-05-22 |
6.5000 |
0.0000 R |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-21 |
6.5000 |
0.0000 R |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-20 |
6.5000 |
7.1271 R |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-19 |
6.2150 |
296.6813 R |
6.2150 |
6.0000 |
6.4300 |
6.0000 |
| 2019-05-18 |
6.4300 |
0.0000 R |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2019-05-17 |
6.5919 |
38.6654 R |
6.5919 |
6.4300 |
6.7538 |
6.4300 |
| 2019-05-16 |
8.1105 |
4.3468 R |
8.1105 |
7.5881 |
8.6329 |
8.6137 |
| 2019-05-15 |
7.6214 |
40.7040 R |
7.6214 |
6.6100 |
8.6329 |
8.6329 |
| 2019-05-14 |
7.5881 |
0.6576 R |
7.5881 |
7.5881 |
7.5881 |
7.5881 |
| 2019-05-13 |
8.3432 |
0.0000 R |
8.3432 |
8.3432 |
8.3432 |
8.3432 |
| 2019-05-12 |
8.3432 |
0.0000 R |
8.3432 |
8.3432 |
8.3432 |
8.3432 |
| 2019-05-11 |
8.3432 |
0.0000 R |
8.3432 |
8.3432 |
8.3432 |
8.3432 |
| 2019-05-10 |
8.2947 |
10.0733 R |
8.2947 |
8.2462 |
8.3432 |
8.3432 |
| 2019-05-09 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-08 |
7.0000 |
2.9741 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-07 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-06 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-05 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-04 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-03 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-02 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-01 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-30 |
7.0000 |
0.3810 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-29 |
7.0000 |
0.7813 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-28 |
7.0000 |
0.0000 R |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-27 |
7.2040 |
187.4229 R |
7.2040 |
7.0000 |
7.4081 |
7.0000 |
| 2019-04-26 |
7.2500 |
47.3294 R |
7.2500 |
7.0000 |
7.5000 |
7.0000 |
| 2019-04-25 |
7.8164 |
586.8368 R |
7.8164 |
7.0000 |
8.6329 |
8.6329 |
| 2019-04-24 |
8.1545 |
842.5012 R |
8.1545 |
7.5000 |
8.8091 |
7.5000 |
| 2019-04-23 |
8.1430 |
5.0569 R |
8.1430 |
8.1429 |
8.1432 |
8.1432 |
| 2019-04-22 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-21 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-20 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-19 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-18 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-17 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-16 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-15 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-14 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-13 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-12 |
9.2012 |
0.0000 R |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
| 2019-04-11 |
9.2648 |
7.0158 R |
9.2648 |
9.2012 |
9.3284 |
9.2012 |
| 2019-04-10 |
9.9939 |
1.9678 R |
9.9939 |
9.9829 |
10.0049 |
10.0049 |
| 2019-04-09 |
10.0000 |
0.0000 R |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-08 |
9.9444 |
0.2222 R |
9.9444 |
9.8889 |
10.0000 |
10.0000 |
| 2019-04-07 |
9.5389 |
0.3674 R |
9.5389 |
9.2778 |
9.8000 |
9.8000 |
| 2019-04-06 |
9.3056 |
0.1912 R |
9.3056 |
9.2778 |
9.3333 |
9.3333 |