Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
9.9939 |
1.9678 R |
9.9939 |
9.9829 |
10.0049 |
10.0049 |
| 2019-04-09 |
10.0000 |
0.0000 R |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-08 |
9.9444 |
0.2222 R |
9.9444 |
9.8889 |
10.0000 |
10.0000 |
| 2019-04-07 |
9.5389 |
0.3674 R |
9.5389 |
9.2778 |
9.8000 |
9.8000 |
| 2019-04-06 |
9.3056 |
0.1912 R |
9.3056 |
9.2778 |
9.3333 |
9.3333 |
| 2019-04-05 |
9.6470 |
15.2611 R |
9.6470 |
9.5791 |
9.7150 |
9.5791 |
| 2019-04-04 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-04-03 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-04-02 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-04-01 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-31 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-30 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-29 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-28 |
13.0044 |
0.0000 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-27 |
13.0044 |
0.0186 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-26 |
13.0044 |
0.0186 R |
13.0044 |
13.0044 |
13.0044 |
13.0044 |
| 2019-03-25 |
13.3388 |
0.0000 R |
13.3388 |
13.3388 |
13.3388 |
13.3388 |
| 2019-03-24 |
12.4648 |
13.9007 R |
12.4648 |
11.5908 |
13.3388 |
13.3388 |
| 2019-03-23 |
10.3236 |
0.4946 R |
10.3236 |
10.3236 |
10.3236 |
10.3236 |
| 2019-03-22 |
10.1960 |
0.2500 R |
10.1960 |
10.1960 |
10.1960 |
10.1960 |
| 2019-03-21 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-20 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-19 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-18 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-17 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-16 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-15 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-14 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-13 |
12.1486 |
0.0000 R |
12.1486 |
12.1486 |
12.1486 |
12.1486 |
| 2019-03-12 |
11.7025 |
0.7800 R |
11.7025 |
11.2565 |
12.1486 |
12.1486 |
| 2019-03-11 |
9.0271 |
7.4192 R |
9.0271 |
9.0271 |
9.0271 |
9.0271 |
| 2019-03-10 |
7.5110 |
7.2028 R |
7.5110 |
7.5110 |
7.5110 |
7.5110 |
| 2019-03-09 |
9.7373 |
0.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-08 |
9.7373 |
0.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-07 |
9.7373 |
0.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-06 |
9.7373 |
0.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-05 |
9.7373 |
2.0000 R |
9.7373 |
9.7373 |
9.7373 |
9.7373 |
| 2019-03-04 |
9.8051 |
0.0000 R |
9.8051 |
9.8051 |
9.8051 |
9.8051 |
| 2019-03-03 |
9.8051 |
0.0000 R |
9.8051 |
9.8051 |
9.8051 |
9.8051 |
| 2019-03-02 |
9.7936 |
7.5335 R |
9.7936 |
9.7821 |
9.8051 |
9.8051 |
| 2019-03-01 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-28 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-27 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-26 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-25 |
8.0010 |
0.0000 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-24 |
8.0010 |
19.1150 R |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2019-02-23 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-22 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-21 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-20 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |