Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.9714 |
2.4688 R |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2023-12-06 |
3.0612 |
2.4631 R |
3.0612 |
3.0459 |
3.0765 |
3.0765 |
| 2023-12-05 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-04 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-03 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-02 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-01 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-30 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-29 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-28 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-27 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-26 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-11-25 |
2.9714 |
0.6758 R |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2023-11-24 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-23 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-22 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-21 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-20 |
2.9862 |
0.0000 R |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-19 |
3.3341 |
8.0307 R |
3.3341 |
2.9862 |
3.6821 |
2.9862 |
| 2023-11-18 |
3.7190 |
0.0000 R |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-11-17 |
3.5166 |
15.4994 R |
3.5166 |
3.0459 |
3.9874 |
3.7190 |
| 2023-11-16 |
3.0459 |
0.0000 R |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-11-15 |
2.9718 |
2.3855 R |
2.9718 |
2.8977 |
3.0459 |
3.0459 |
| 2023-11-14 |
2.9718 |
2.3855 R |
2.9718 |
2.8977 |
3.0459 |
3.0459 |
| 2023-11-13 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-12 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-11 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-10 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-09 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-08 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-07 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-06 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-05 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-04 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-03 |
2.8977 |
0.0000 R |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-02 |
3.1059 |
13.2356 R |
3.1059 |
2.8127 |
3.3992 |
2.8977 |
| 2023-11-01 |
2.8127 |
0.0000 R |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-31 |
2.8127 |
0.0000 R |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-30 |
2.8127 |
0.0000 R |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-29 |
2.8127 |
0.7111 R |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-28 |
2.8547 |
1.5057 R |
2.8547 |
2.8405 |
2.8690 |
2.8690 |
| 2023-10-27 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-26 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-25 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-24 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-23 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-22 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-21 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-20 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-19 |
2.7572 |
0.0000 R |
2.7572 |
2.7572 |
2.7572 |
2.7572 |