Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
2.7786 |
0.1900 R |
2.7786 |
2.7572 |
2.8000 |
2.7572 |
| 2023-10-17 |
2.8000 |
0.0000 R |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-10-16 |
2.8000 |
0.0000 R |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-10-15 |
2.8634 |
0.8292 R |
2.8634 |
2.8000 |
2.9268 |
2.8000 |
| 2023-10-14 |
2.8836 |
0.4657 R |
2.8836 |
2.8405 |
2.9268 |
2.9268 |
| 2023-10-13 |
2.7848 |
0.0000 R |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-12 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-11 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-10 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-10-09 |
2.9278 |
0.6693 R |
2.9278 |
2.8694 |
2.9862 |
2.8694 |
| 2023-10-08 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-10-07 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-10-06 |
3.0695 |
4.4461 R |
3.0695 |
3.0000 |
3.1389 |
3.0000 |
| 2023-10-05 |
3.2352 |
1.1460 R |
3.2352 |
3.1704 |
3.3000 |
3.1704 |
| 2023-10-04 |
3.3100 |
0.0000 R |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2023-10-03 |
3.3100 |
0.0000 R |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2023-10-02 |
3.3100 |
0.0000 R |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2023-10-01 |
3.3100 |
0.0830 R |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2023-09-30 |
3.3600 |
0.0000 R |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2023-09-29 |
3.3600 |
0.2300 R |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2023-09-28 |
3.3992 |
0.0000 R |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-09-27 |
3.3992 |
0.2283 R |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-09-26 |
3.3661 |
0.4070 R |
3.3661 |
3.3325 |
3.3997 |
3.3325 |
| 2023-09-25 |
3.4686 |
1.0328 R |
3.4686 |
3.3997 |
3.5375 |
3.3997 |
| 2023-09-24 |
3.4856 |
0.8402 R |
3.4856 |
3.4337 |
3.5375 |
3.4337 |
| 2023-09-23 |
3.7402 |
2.7747 R |
3.7402 |
3.6100 |
3.8704 |
3.6455 |
| 2023-09-22 |
3.9092 |
0.0000 R |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-09-21 |
3.8918 |
2.8372 R |
3.8918 |
3.7557 |
4.0279 |
3.9092 |
| 2023-09-20 |
3.7005 |
0.1623 R |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2023-09-19 |
3.7005 |
0.1623 R |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2023-09-18 |
3.7947 |
0.0000 R |
3.7947 |
3.7947 |
3.7947 |
3.7947 |
| 2023-09-17 |
3.7947 |
0.0000 R |
3.7947 |
3.7947 |
3.7947 |
3.7947 |
| 2023-09-16 |
3.7940 |
1.1741 R |
3.7940 |
3.7934 |
3.7947 |
3.7947 |
| 2023-09-15 |
3.7000 |
0.0000 R |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-09-14 |
3.7000 |
0.0000 R |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-09-13 |
3.7095 |
0.2249 R |
3.7095 |
3.7000 |
3.7190 |
3.7000 |
| 2023-09-12 |
3.7934 |
0.0000 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-11 |
3.7934 |
0.0000 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-10 |
3.7934 |
0.0000 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-09 |
3.7934 |
0.0000 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-08 |
3.7934 |
0.0777 R |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-09-07 |
3.5370 |
26.1733 R |
3.5370 |
2.9500 |
4.1240 |
3.7190 |
| 2023-09-06 |
2.9000 |
0.0855 R |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-09-05 |
2.9272 |
0.1003 R |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-09-04 |
2.9500 |
0.0709 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-09-03 |
2.9500 |
0.0000 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-09-02 |
2.9500 |
0.0000 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-09-01 |
2.9500 |
0.0000 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-08-31 |
2.9500 |
0.0000 R |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-08-30 |
2.9681 |
1.1298 R |
2.9681 |
2.9500 |
2.9862 |
2.9500 |