Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-29 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-28 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-27 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-26 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-25 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-24 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-23 |
0.0300 USD |
9.0964 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-22 |
0.0300 USD |
9.0964 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-21 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-20 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-19 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-18 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-17 |
0.0315 USD |
2,912.8802 R |
0.0315 USD |
0.0200 USD |
0.0430 USD |
0.0300 USD |
| 2023-08-16 |
0.0430 USD |
107.0726 R |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-08-15 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-14 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-13 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-12 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-11 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-10 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-09 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-08 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-07 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-06 |
0.0250 USD |
0.0000 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-05 |
0.0250 USD |
660.7473 R |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-04 |
0.0460 USD |
0.0000 R |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-08-03 |
0.0460 USD |
0.0000 R |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-08-02 |
0.0460 USD |
0.0000 R |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-08-01 |
0.0460 USD |
0.0000 R |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-07-31 |
0.0460 USD |
0.0000 R |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-07-30 |
0.0460 USD |
27.4109 R |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-07-29 |
0.0260 USD |
889.1526 R |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2023-07-28 |
0.0270 USD |
0.0000 R |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-07-27 |
0.0270 USD |
0.0000 R |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-07-26 |
0.0270 USD |
4.0741 R |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-07-25 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-24 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-23 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-22 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-21 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-20 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-19 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-18 |
0.0410 USD |
299.6689 R |
0.0410 USD |
0.0300 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-17 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-16 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-15 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-14 |
0.0365 USD |
444.6953 R |
0.0365 USD |
0.0250 USD |
0.0480 USD |
0.0300 USD |
| 2023-07-13 |
0.0400 USD |
1,486.6206 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-12 |
0.0301 USD |
36.4375 R |
0.0301 USD |
0.0202 USD |
0.0400 USD |
0.0202 USD |