Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0316 USD |
135.1663 R |
0.0316 USD |
0.0202 USD |
0.0430 USD |
0.0202 USD |
| 2023-07-10 |
0.0433 USD |
683.8607 R |
0.0433 USD |
0.0400 USD |
0.0465 USD |
0.0400 USD |
| 2023-07-09 |
0.0475 USD |
0.0000 R |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-08 |
0.0475 USD |
56.4155 R |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-07 |
0.0470 USD |
0.0000 R |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-07-06 |
0.0470 USD |
0.0000 R |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-07-05 |
0.0435 USD |
96.6930 R |
0.0435 USD |
0.0400 USD |
0.0470 USD |
0.0470 USD |
| 2023-07-04 |
0.0200 USD |
6.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-03 |
0.0220 USD |
0.0000 R |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-02 |
0.0220 USD |
0.0000 R |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-01 |
0.0220 USD |
0.0000 R |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-30 |
0.0220 USD |
5.0000 R |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-29 |
0.0342 USD |
21.7799 R |
0.0342 USD |
0.0190 USD |
0.0493 USD |
0.0230 USD |
| 2023-06-28 |
0.0329 USD |
524.5797 R |
0.0329 USD |
0.0190 USD |
0.0468 USD |
0.0190 USD |
| 2023-06-27 |
0.0400 USD |
0.0000 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-26 |
0.0400 USD |
0.0000 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-25 |
0.0400 USD |
0.0000 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-24 |
0.0400 USD |
0.0000 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-23 |
0.0375 USD |
262.1887 R |
0.0375 USD |
0.0300 USD |
0.0450 USD |
0.0400 USD |
| 2023-06-22 |
0.0420 USD |
0.0000 R |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-21 |
0.0420 USD |
0.0000 R |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-20 |
0.0420 USD |
0.0000 R |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-19 |
0.0420 USD |
24.8273 R |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-18 |
0.0372 USD |
25.3450 R |
0.0372 USD |
0.0300 USD |
0.0445 USD |
0.0300 USD |
| 2023-06-17 |
0.0305 USD |
0.0000 R |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2023-06-16 |
0.0305 USD |
0.0000 R |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2023-06-15 |
0.0386 USD |
153.5993 R |
0.0386 USD |
0.0305 USD |
0.0467 USD |
0.0305 USD |
| 2023-06-14 |
0.0384 USD |
181.3976 R |
0.0384 USD |
0.0300 USD |
0.0468 USD |
0.0467 USD |
| 2023-06-13 |
0.0170 USD |
12.9412 R |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-12 |
0.0188 USD |
0.0000 R |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-06-11 |
0.0188 USD |
0.0000 R |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-06-10 |
0.0219 USD |
26.1187 R |
0.0219 USD |
0.0188 USD |
0.0250 USD |
0.0188 USD |
| 2023-06-09 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-08 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-07 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-06 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-05 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-04 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-03 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-02 |
0.0166 USD |
463.2895 R |
0.0166 USD |
0.0110 USD |
0.0221 USD |
0.0110 USD |
| 2023-06-01 |
0.0400 USD |
0.0000 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-31 |
0.0358 USD |
37.9828 R |
0.0358 USD |
0.0221 USD |
0.0495 USD |
0.0400 USD |
| 2023-05-30 |
0.0415 USD |
203.5956 R |
0.0415 USD |
0.0320 USD |
0.0510 USD |
0.0331 USD |
| 2023-05-29 |
0.0320 USD |
0.0000 R |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-05-28 |
0.0320 USD |
0.0000 R |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-05-27 |
0.0363 USD |
2,838.7877 R |
0.0363 USD |
0.0218 USD |
0.0509 USD |
0.0509 USD |
| 2023-05-26 |
0.0330 USD |
3.3333 R |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-05-25 |
0.0354 USD |
2,024.5653 R |
0.0354 USD |
0.0214 USD |
0.0494 USD |
0.0421 USD |
| 2023-05-24 |
0.0510 USD |
0.0000 R |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-05-23 |
0.0362 USD |
461.6883 R |
0.0362 USD |
0.0214 USD |
0.0510 USD |
0.0510 USD |