Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0362 USD |
461.6883 R |
0.0362 USD |
0.0214 USD |
0.0510 USD |
0.0510 USD |
| 2023-05-22 |
0.0360 USD |
939.8407 R |
0.0360 USD |
0.0211 USD |
0.0510 USD |
0.0510 USD |
| 2023-05-21 |
0.0380 USD |
0.0000 R |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-20 |
0.0380 USD |
2.8947 R |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-19 |
0.0313 USD |
139.2130 R |
0.0313 USD |
0.0208 USD |
0.0418 USD |
0.0281 USD |
| 2023-05-18 |
0.0361 USD |
622.9063 R |
0.0361 USD |
0.0230 USD |
0.0492 USD |
0.0350 USD |
| 2023-05-17 |
0.0332 USD |
843.8647 R |
0.0332 USD |
0.0171 USD |
0.0492 USD |
0.0314 USD |
| 2023-05-16 |
0.0254 USD |
13.6336 R |
0.0254 USD |
0.0192 USD |
0.0316 USD |
0.0316 USD |
| 2023-05-15 |
0.0189 USD |
1,632.4470 R |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-05-14 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-05-13 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-05-12 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-05-11 |
0.0355 USD |
1,130.1220 R |
0.0355 USD |
0.0189 USD |
0.0520 USD |
0.0520 USD |
| 2023-05-10 |
0.0180 USD |
12.2778 R |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-09 |
0.0350 USD |
159.2120 R |
0.0350 USD |
0.0264 USD |
0.0437 USD |
0.0437 USD |
| 2023-05-08 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-07 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-06 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-05 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-04 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-03 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-02 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-01 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-30 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-29 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-28 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-27 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-26 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-25 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-24 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-23 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-22 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-21 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-20 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-19 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-18 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-17 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-16 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-15 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-14 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-13 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-12 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-11 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-10 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-09 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-08 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-07 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-06 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-05 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-04 |
0.0200 USD |
0.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |