Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-10 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-09 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-08 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-07 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-06 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-05 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-04 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-03 |
0.0300 USD |
33.3333 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-02 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-08-01 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-07-31 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-07-30 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-07-29 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-07-28 |
0.0509 USD |
80.4968 R |
0.0509 USD |
0.0303 USD |
0.0714 USD |
0.0714 USD |
| 2021-07-27 |
0.0303 USD |
42.5273 R |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-07-26 |
0.0261 USD |
0.0000 R |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-07-25 |
0.0261 USD |
0.0000 R |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-07-24 |
0.0261 USD |
0.0000 R |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-07-23 |
0.0261 USD |
0.0000 R |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-07-22 |
0.0312 USD |
281.6280 R |
0.0312 USD |
0.0261 USD |
0.0363 USD |
0.0261 USD |
| 2021-07-21 |
0.2181 USD |
3,922.0832 R |
0.2181 USD |
0.0363 USD |
0.4000 USD |
0.0363 USD |
| 2021-07-20 |
0.1727 USD |
2,318.3948 R |
0.1727 USD |
0.0454 USD |
0.3000 USD |
0.0454 USD |
| 2021-07-19 |
0.2247 USD |
730.8325 R |
0.2247 USD |
0.0495 USD |
0.4000 USD |
0.0550 USD |
| 2021-07-18 |
0.0463 USD |
0.0000 R |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-07-17 |
0.0463 USD |
0.0000 R |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-07-16 |
0.0463 USD |
10.0998 R |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-07-15 |
0.2235 USD |
801.5773 R |
0.2235 USD |
0.0470 USD |
0.4000 USD |
0.0470 USD |
| 2021-07-14 |
0.5200 USD |
2,036.8725 R |
0.5200 USD |
0.0400 USD |
1.0000 USD |
0.1010 USD |
| 2021-07-13 |
0.0438 USD |
0.0000 R |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-07-12 |
0.0438 USD |
0.0000 R |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-07-11 |
0.0438 USD |
0.0000 R |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-07-10 |
0.0438 USD |
0.0000 R |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-07-09 |
0.0438 USD |
0.0000 R |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-07-08 |
0.0438 USD |
0.0000 R |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-07-07 |
0.0509 USD |
4.3529 R |
0.0509 USD |
0.0362 USD |
0.0655 USD |
0.0438 USD |
| 2021-07-06 |
0.0655 USD |
0.0000 R |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2021-07-05 |
0.0576 USD |
24.5408 R |
0.0576 USD |
0.0498 USD |
0.0655 USD |
0.0655 USD |
| 2021-07-04 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-07-03 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-07-02 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-07-01 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-30 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-29 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-28 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-27 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-26 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-25 |
0.0654 USD |
14.7825 R |
0.0654 USD |
0.0498 USD |
0.0809 USD |
0.0498 USD |
| 2021-06-24 |
0.0862 USD |
20.1787 R |
0.0862 USD |
0.0809 USD |
0.0915 USD |
0.0809 USD |
| 2021-06-23 |
0.0809 USD |
0.0000 R |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |