Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.1640 USD |
402.2977 R |
0.1640 USD |
0.1000 USD |
0.2280 USD |
0.1000 USD |
| 2021-05-02 |
0.1590 USD |
0.0000 R |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-05-01 |
0.1590 USD |
0.0000 R |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-30 |
0.1590 USD |
0.0000 R |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-29 |
0.1590 USD |
0.0000 R |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-28 |
0.1590 USD |
0.0000 R |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-27 |
0.1590 USD |
0.0000 R |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-26 |
0.0980 USD |
4.3461 R |
0.0980 USD |
0.0370 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-25 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-24 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-23 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-22 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-21 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-20 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-19 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-18 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-17 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-16 |
0.0370 USD |
95.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-15 |
0.1111 USD |
0.0000 R |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-04-14 |
0.1055 USD |
25.1606 R |
0.1055 USD |
0.1000 USD |
0.1111 USD |
0.1111 USD |
| 2021-04-13 |
0.1000 USD |
0.0000 R |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-12 |
0.0900 USD |
415.2773 R |
0.0900 USD |
0.0801 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-11 |
0.0801 USD |
237.5668 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-10 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-09 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-08 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-07 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-06 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-05 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-04 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-03 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-02 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-04-01 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-31 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-30 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-29 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-28 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-27 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-26 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-25 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-24 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-23 |
0.0801 USD |
0.0000 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-22 |
0.0801 USD |
827.5562 R |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-21 |
0.0306 USD |
0.0000 R |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-03-20 |
0.0306 USD |
0.0000 R |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-03-19 |
0.0306 USD |
0.0000 R |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-03-18 |
0.0306 USD |
0.0000 R |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-03-17 |
0.0306 USD |
0.0000 R |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-03-16 |
0.0306 USD |
0.0000 R |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-03-15 |
0.0306 USD |
0.0000 R |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |