Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-27 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-26 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-24 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-23 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-22 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-21 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-20 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-19 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-18 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-17 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-16 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-15 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-14 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-13 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-12 |
0.0241 USD |
42.0158 R |
0.0241 USD |
0.0212 USD |
0.0269 USD |
0.0212 USD |
| 2020-03-11 |
0.0324 USD |
3.2000 R |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-03-10 |
0.0324 USD |
3.3220 R |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-03-09 |
0.0321 USD |
49.0075 R |
0.0321 USD |
0.0319 USD |
0.0324 USD |
0.0324 USD |
| 2020-03-08 |
0.0318 USD |
284.4692 R |
0.0318 USD |
0.0304 USD |
0.0332 USD |
0.0304 USD |
| 2020-03-06 |
0.1590 USD |
0.0000 R |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2020-03-05 |
0.1590 USD |
0.0000 R |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2020-03-04 |
0.1590 USD |
0.0000 R |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2020-03-03 |
0.0975 USD |
112.5314 R |
0.0975 USD |
0.0330 USD |
0.1620 USD |
0.1590 USD |
| 2020-03-02 |
0.0606 USD |
2.6717 R |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-03-01 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-29 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-28 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-27 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-26 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-25 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-24 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-23 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-22 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-21 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-20 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-19 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-18 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-17 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-16 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-15 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-14 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-13 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-12 |
0.0469 USD |
0.0000 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-11 |
0.0469 USD |
2.1901 R |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-10 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-09 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-08 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-07 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-06 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |