Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-12-16 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-12-15 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-12-14 |
0.0370 USD |
0.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-12-13 |
0.0370 USD |
14.0000 R |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-12-12 |
0.0451 USD |
27.4704 R |
0.0451 USD |
0.0447 USD |
0.0455 USD |
0.0455 USD |
| 2019-12-11 |
0.0441 USD |
0.0000 R |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-12-10 |
0.0441 USD |
0.0000 R |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-12-09 |
0.0441 USD |
0.0000 R |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-12-08 |
0.0441 USD |
0.0000 R |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-12-07 |
0.0441 USD |
0.0000 R |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-12-06 |
0.0441 USD |
0.0000 R |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-12-05 |
0.0434 USD |
55.8441 R |
0.0434 USD |
0.0427 USD |
0.0441 USD |
0.0441 USD |
| 2019-12-04 |
0.0410 USD |
0.0000 R |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-12-03 |
0.0410 USD |
252.5195 R |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-12-02 |
0.0410 USD |
0.0000 R |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-12-01 |
0.0410 USD |
0.0000 R |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-11-30 |
0.0410 USD |
3.7061 R |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-11-29 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-28 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-27 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-26 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-25 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-24 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-23 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-22 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-21 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-20 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-19 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-18 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-17 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-16 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-15 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-14 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-13 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-12 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-11 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-10 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-09 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-08 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-07 |
0.0526 USD |
0.0000 R |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-11-06 |
0.0541 USD |
5.1840 R |
0.0541 USD |
0.0526 USD |
0.0557 USD |
0.0526 USD |
| 2019-11-05 |
0.0500 USD |
0.0000 R |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-04 |
0.0500 USD |
0.0000 R |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-03 |
0.0500 USD |
0.0000 R |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-02 |
0.0500 USD |
0.0000 R |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-01 |
0.0500 USD |
0.0000 R |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-10-31 |
0.0500 USD |
0.0000 R |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-10-30 |
0.0500 USD |
0.0000 R |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-10-29 |
0.0500 USD |
0.0000 R |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |