Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-06 |
0.0228 WAVES |
0.1895 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-05 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-04 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-03 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-02 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-01 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-31 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-30 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-29 |
0.0119 WAVES |
72.9898 R |
0.0119 WAVES |
0.0074 WAVES |
0.0164 WAVES |
0.0074 WAVES |
| 2023-07-28 |
0.0164 WAVES |
0.1916 R |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-07-27 |
0.0164 WAVES |
0.0000 R |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-07-26 |
0.0154 WAVES |
38.3428 R |
0.0154 WAVES |
0.0144 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-07-25 |
0.0164 WAVES |
1.1616 R |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-07-24 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-23 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-22 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-21 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-20 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-19 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-18 |
0.0144 WAVES |
0.0076 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-17 |
0.0200 WAVES |
0.0000 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-16 |
0.0200 WAVES |
0.0000 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-15 |
0.0200 WAVES |
0.0000 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-14 |
0.0200 WAVES |
0.0055 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-13 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-12 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-11 |
0.0140 WAVES |
72.5178 R |
0.0140 WAVES |
0.0074 WAVES |
0.0206 WAVES |
0.0074 WAVES |
| 2023-07-10 |
0.0160 WAVES |
47.8417 R |
0.0160 WAVES |
0.0115 WAVES |
0.0206 WAVES |
0.0115 WAVES |
| 2023-07-09 |
0.0236 WAVES |
0.0000 R |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-07-08 |
0.0230 WAVES |
171.0219 R |
0.0230 WAVES |
0.0225 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-07-07 |
0.0225 WAVES |
179.5556 R |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-07-06 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-05 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-04 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-03 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-02 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-01 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-06-30 |
0.0138 WAVES |
11.1891 R |
0.0138 WAVES |
0.0100 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-06-29 |
0.0171 WAVES |
4.1373 R |
0.0171 WAVES |
0.0095 WAVES |
0.0247 WAVES |
0.0096 WAVES |
| 2023-06-28 |
0.0161 WAVES |
5.4033 R |
0.0161 WAVES |
0.0095 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-06-27 |
0.0145 WAVES |
2.6856 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-06-26 |
0.0130 WAVES |
0.0000 R |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-06-25 |
0.0130 WAVES |
0.0000 R |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-06-24 |
0.0150 WAVES |
46.5934 R |
0.0150 WAVES |
0.0130 WAVES |
0.0170 WAVES |
0.0130 WAVES |
| 2023-06-23 |
0.0194 WAVES |
0.0000 R |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-22 |
0.0194 WAVES |
0.0000 R |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-21 |
0.0182 WAVES |
21.8058 R |
0.0182 WAVES |
0.0170 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-20 |
0.0240 WAVES |
4.3528 R |
0.0240 WAVES |
0.0190 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-19 |
0.0190 WAVES |
15.8975 R |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |