Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-02 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-01 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-31 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-30 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-29 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-28 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-27 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-26 |
0.0076 WAVES |
0.1000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-25 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-24 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-23 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-22 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-21 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-20 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-19 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-18 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-17 |
0.0111 WAVES |
51.3332 R |
0.0111 WAVES |
0.0076 WAVES |
0.0146 WAVES |
0.0076 WAVES |
| 2023-08-16 |
0.0189 WAVES |
8.4085 R |
0.0189 WAVES |
0.0146 WAVES |
0.0232 WAVES |
0.0146 WAVES |
| 2023-08-15 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-14 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-13 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-12 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-11 |
0.0182 WAVES |
11.3391 R |
0.0182 WAVES |
0.0136 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-10 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-09 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-08 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-07 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-06 |
0.0228 WAVES |
0.1895 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-05 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-04 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-03 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-02 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-01 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-31 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-30 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-29 |
0.0119 WAVES |
72.9898 R |
0.0119 WAVES |
0.0074 WAVES |
0.0164 WAVES |
0.0074 WAVES |
| 2023-07-28 |
0.0164 WAVES |
0.1916 R |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-07-27 |
0.0164 WAVES |
0.0000 R |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-07-26 |
0.0154 WAVES |
38.3428 R |
0.0154 WAVES |
0.0144 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-07-25 |
0.0164 WAVES |
1.1616 R |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-07-24 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-23 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-22 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-21 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-20 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-19 |
0.0144 WAVES |
0.0000 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-18 |
0.0144 WAVES |
0.0076 R |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-07-17 |
0.0200 WAVES |
0.0000 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-16 |
0.0200 WAVES |
0.0000 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |