Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0226 WAVES |
0.0893 R |
0.0226 WAVES |
0.0150 WAVES |
0.0301 WAVES |
0.0150 WAVES |
| 2023-06-17 |
0.0260 WAVES |
0.0000 R |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-06-16 |
0.0260 WAVES |
0.0738 R |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-06-15 |
0.0305 WAVES |
101.7705 R |
0.0305 WAVES |
0.0290 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-06-14 |
0.0223 WAVES |
90.3503 R |
0.0223 WAVES |
0.0156 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-13 |
0.0225 WAVES |
53.3489 R |
0.0225 WAVES |
0.0160 WAVES |
0.0290 WAVES |
0.0160 WAVES |
| 2023-06-12 |
0.0290 WAVES |
0.0000 R |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-11 |
0.0290 WAVES |
0.0215 R |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-10 |
0.0212 WAVES |
205.0366 R |
0.0212 WAVES |
0.0134 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-09 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-08 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-07 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-06 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-05 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-04 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-03 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-02 |
0.0110 WAVES |
1.4862 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-01 |
0.0150 WAVES |
24.5817 R |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-31 |
0.0235 WAVES |
335.5185 R |
0.0235 WAVES |
0.0202 WAVES |
0.0268 WAVES |
0.0205 WAVES |
| 2023-05-30 |
0.0170 WAVES |
27.8209 R |
0.0170 WAVES |
0.0074 WAVES |
0.0267 WAVES |
0.0074 WAVES |
| 2023-05-29 |
0.0192 WAVES |
11.2811 R |
0.0192 WAVES |
0.0124 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-28 |
0.0167 WAVES |
44.0476 R |
0.0167 WAVES |
0.0074 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-27 |
0.0200 WAVES |
15.0000 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-05-26 |
0.0260 WAVES |
0.0000 R |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-25 |
0.0183 WAVES |
70.7522 R |
0.0183 WAVES |
0.0105 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-24 |
0.0240 WAVES |
0.2159 R |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-23 |
0.0175 WAVES |
17.8313 R |
0.0175 WAVES |
0.0100 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-22 |
0.0190 WAVES |
27.6879 R |
0.0190 WAVES |
0.0115 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-05-21 |
0.0218 WAVES |
0.0000 R |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-20 |
0.0218 WAVES |
0.0000 R |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-19 |
0.0218 WAVES |
0.3692 R |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-18 |
0.0161 WAVES |
520.2643 R |
0.0161 WAVES |
0.0023 WAVES |
0.0298 WAVES |
0.0023 WAVES |
| 2023-05-17 |
0.0203 WAVES |
133.6865 R |
0.0203 WAVES |
0.0109 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-05-16 |
0.0146 WAVES |
24.1098 R |
0.0146 WAVES |
0.0108 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-05-15 |
0.0204 WAVES |
18.6786 R |
0.0204 WAVES |
0.0107 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-14 |
0.0252 WAVES |
0.0000 R |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-05-13 |
0.0252 WAVES |
0.1000 R |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-05-12 |
0.0290 WAVES |
0.0000 R |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-11 |
0.0198 WAVES |
25.4956 R |
0.0198 WAVES |
0.0105 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-10 |
0.0153 WAVES |
22.9580 R |
0.0153 WAVES |
0.0105 WAVES |
0.0200 WAVES |
0.0105 WAVES |
| 2023-05-09 |
0.0166 WAVES |
82.9288 R |
0.0166 WAVES |
0.0120 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-08 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-07 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-06 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-05 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-04 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-03 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-02 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-01 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-04-30 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |