Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0200 WAVES |
0.0000 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-14 |
0.0200 WAVES |
0.0055 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-13 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-12 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-11 |
0.0140 WAVES |
72.5178 R |
0.0140 WAVES |
0.0074 WAVES |
0.0206 WAVES |
0.0074 WAVES |
| 2023-07-10 |
0.0160 WAVES |
47.8417 R |
0.0160 WAVES |
0.0115 WAVES |
0.0206 WAVES |
0.0115 WAVES |
| 2023-07-09 |
0.0236 WAVES |
0.0000 R |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-07-08 |
0.0230 WAVES |
171.0219 R |
0.0230 WAVES |
0.0225 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-07-07 |
0.0225 WAVES |
179.5556 R |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-07-06 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-05 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-04 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-03 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-02 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-07-01 |
0.0176 WAVES |
0.0000 R |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-06-30 |
0.0138 WAVES |
11.1891 R |
0.0138 WAVES |
0.0100 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-06-29 |
0.0171 WAVES |
4.1373 R |
0.0171 WAVES |
0.0095 WAVES |
0.0247 WAVES |
0.0096 WAVES |
| 2023-06-28 |
0.0161 WAVES |
5.4033 R |
0.0161 WAVES |
0.0095 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-06-27 |
0.0145 WAVES |
2.6856 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-06-26 |
0.0130 WAVES |
0.0000 R |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-06-25 |
0.0130 WAVES |
0.0000 R |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-06-24 |
0.0150 WAVES |
46.5934 R |
0.0150 WAVES |
0.0130 WAVES |
0.0170 WAVES |
0.0130 WAVES |
| 2023-06-23 |
0.0194 WAVES |
0.0000 R |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-22 |
0.0194 WAVES |
0.0000 R |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-21 |
0.0182 WAVES |
21.8058 R |
0.0182 WAVES |
0.0170 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-20 |
0.0240 WAVES |
4.3528 R |
0.0240 WAVES |
0.0190 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-19 |
0.0190 WAVES |
15.8975 R |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-06-18 |
0.0226 WAVES |
0.0893 R |
0.0226 WAVES |
0.0150 WAVES |
0.0301 WAVES |
0.0150 WAVES |
| 2023-06-17 |
0.0260 WAVES |
0.0000 R |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-06-16 |
0.0260 WAVES |
0.0738 R |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-06-15 |
0.0305 WAVES |
101.7705 R |
0.0305 WAVES |
0.0290 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2023-06-14 |
0.0223 WAVES |
90.3503 R |
0.0223 WAVES |
0.0156 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-13 |
0.0225 WAVES |
53.3489 R |
0.0225 WAVES |
0.0160 WAVES |
0.0290 WAVES |
0.0160 WAVES |
| 2023-06-12 |
0.0290 WAVES |
0.0000 R |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-11 |
0.0290 WAVES |
0.0215 R |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-10 |
0.0212 WAVES |
205.0366 R |
0.0212 WAVES |
0.0134 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-09 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-08 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-07 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-06 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-05 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-04 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-03 |
0.0110 WAVES |
0.0000 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-02 |
0.0110 WAVES |
1.4862 R |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-01 |
0.0150 WAVES |
24.5817 R |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-31 |
0.0235 WAVES |
335.5185 R |
0.0235 WAVES |
0.0202 WAVES |
0.0268 WAVES |
0.0205 WAVES |
| 2023-05-30 |
0.0170 WAVES |
27.8209 R |
0.0170 WAVES |
0.0074 WAVES |
0.0267 WAVES |
0.0074 WAVES |
| 2023-05-29 |
0.0192 WAVES |
11.2811 R |
0.0192 WAVES |
0.0124 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-28 |
0.0167 WAVES |
44.0476 R |
0.0167 WAVES |
0.0074 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-27 |
0.0200 WAVES |
15.0000 R |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |