Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0260 WAVES |
0.0000 R |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-25 |
0.0183 WAVES |
70.7522 R |
0.0183 WAVES |
0.0105 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-24 |
0.0240 WAVES |
0.2159 R |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-23 |
0.0175 WAVES |
17.8313 R |
0.0175 WAVES |
0.0100 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-22 |
0.0190 WAVES |
27.6879 R |
0.0190 WAVES |
0.0115 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-05-21 |
0.0218 WAVES |
0.0000 R |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-20 |
0.0218 WAVES |
0.0000 R |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-19 |
0.0218 WAVES |
0.3692 R |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-05-18 |
0.0161 WAVES |
520.2643 R |
0.0161 WAVES |
0.0023 WAVES |
0.0298 WAVES |
0.0023 WAVES |
| 2023-05-17 |
0.0203 WAVES |
133.6865 R |
0.0203 WAVES |
0.0109 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-05-16 |
0.0146 WAVES |
24.1098 R |
0.0146 WAVES |
0.0108 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-05-15 |
0.0204 WAVES |
18.6786 R |
0.0204 WAVES |
0.0107 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-14 |
0.0252 WAVES |
0.0000 R |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-05-13 |
0.0252 WAVES |
0.1000 R |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-05-12 |
0.0290 WAVES |
0.0000 R |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-11 |
0.0198 WAVES |
25.4956 R |
0.0198 WAVES |
0.0105 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-10 |
0.0153 WAVES |
22.9580 R |
0.0153 WAVES |
0.0105 WAVES |
0.0200 WAVES |
0.0105 WAVES |
| 2023-05-09 |
0.0166 WAVES |
82.9288 R |
0.0166 WAVES |
0.0120 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-08 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-07 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-06 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-05 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-04 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-03 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-02 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-05-01 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-04-30 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-04-29 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-04-28 |
0.0103 WAVES |
0.0000 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-04-27 |
0.0103 WAVES |
4.1497 R |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-04-26 |
0.0085 WAVES |
0.0000 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-25 |
0.0085 WAVES |
0.0000 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-24 |
0.0085 WAVES |
0.0000 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-23 |
0.0085 WAVES |
0.0000 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-22 |
0.0085 WAVES |
0.0000 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-21 |
0.0085 WAVES |
0.0000 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-20 |
0.0085 WAVES |
0.0000 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-19 |
0.0085 WAVES |
0.0000 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-18 |
0.0085 WAVES |
0.0000 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-17 |
0.0085 WAVES |
3.0607 R |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-16 |
0.0096 WAVES |
0.0000 R |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-04-15 |
0.0096 WAVES |
0.0000 R |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-04-14 |
0.0096 WAVES |
0.0000 R |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-04-13 |
0.0096 WAVES |
0.0000 R |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-04-12 |
0.0096 WAVES |
0.4570 R |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-04-11 |
0.0089 WAVES |
0.0000 R |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-10 |
0.0089 WAVES |
0.0000 R |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-09 |
0.0089 WAVES |
0.0000 R |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-08 |
0.0089 WAVES |
0.0000 R |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-07 |
0.0089 WAVES |
0.0000 R |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |