Crypto exchange Yobit

Market Revain (R) / Waves (WAVES)

Identifier on Yobit: r_waves
Date Price Volume Open Low High Close
2022-11-07 0.0033 WAVES 0.0000 R 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-11-06 0.0033 WAVES 0.0000 R 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-11-05 0.0033 WAVES 1.0494 R 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-11-04 0.0089 WAVES 0.4000 R 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2022-11-03 0.0080 WAVES 522.2789 R 0.0080 WAVES 0.0036 WAVES 0.0123 WAVES 0.0046 WAVES
2022-11-02 0.0050 WAVES 0.0000 R 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-11-01 0.0050 WAVES 0.0000 R 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-10-31 0.0050 WAVES 0.0000 R 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-10-30 0.0050 WAVES 0.0000 R 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-10-29 0.0048 WAVES 112.6705 R 0.0048 WAVES 0.0046 WAVES 0.0050 WAVES 0.0050 WAVES
2022-10-28 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-27 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-26 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-25 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-24 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-23 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-22 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-21 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-20 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-19 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-18 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-17 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-16 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-15 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-14 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-13 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-12 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-11 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-10 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-09 0.0032 WAVES 0.0000 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-08 0.0032 WAVES 1.0369 R 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-10-07 0.0049 WAVES 0.0000 R 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2022-10-06 0.0049 WAVES 16.3496 R 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2022-10-05 0.0024 WAVES 0.0000 R 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-10-04 0.0024 WAVES 0.0000 R 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-10-03 0.0024 WAVES 0.0000 R 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-10-02 0.0024 WAVES 7.0966 R 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-10-01 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-30 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-29 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-28 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-27 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-26 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-25 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-24 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-23 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-22 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-21 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-20 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-19 0.0031 WAVES 0.0000 R 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES